THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468 Value ($000) $271 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 459 Value ($000) $223 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 557 Value ($000) $226 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 121 Value ($000) $60 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 113 Value ($000) $59 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 130 Value ($000) $80 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 136 Value ($000) $75 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 130 Value ($000) $76 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 130 Value ($000) $69 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 138 Value ($000) $70 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 113 Value ($000) $59 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 113 Value ($000) $65 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 182 Value ($000) $100 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 222 Value ($000) $113 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 176 Value ($000) $96 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 217 Value ($000) $128 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 423 Value ($000) $282 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 329 Value ($000) $188 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 250 Value ($000) $126 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 947 Value ($000) $432 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 426 Value ($000) $198 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 311 Value ($000) $137 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 293 Value ($000) $106 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 87 Value ($000) $25 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 104 Value ($000) $34 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 101 Value ($000) $29 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 101 Value ($000) $30 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 95 Value ($000) $26 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 228 Value ($000) $51 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 330 Value ($000) $81 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 341 Value ($000) $71 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 906 Value ($000) $187 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 871 Value ($000) $165 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 308 Value ($000) $58 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 312 Value ($000) $54 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 373 Value ($000) $57 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 1,064 Value ($000) $150 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 186 Value ($000) $30 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 203 Value ($000) $30 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 161 Value ($000) $23 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 274 Value ($000) $39 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 284 Value ($000) $35 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 286 Value ($000) $37 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 288 Value ($000) $39 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 288 Value ($000) $36 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 288 Value ($000) $35 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 306 Value ($000) $36 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 45 Value ($000) $5 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 255 Value ($000) $28 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 465 Value ($000) $43 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 465 Value ($000) $39 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468	$271	$565.16	$486.57 - $601.87
Q3 2025	459	$223	$464.78	$402.70 - $501.56
Q2 2025	557	$226	$417.06	$384.82 - $495.18
Q1 2025	121	$60	$539.78	$482.97 - $608.82
Q4 2024	113	$59	$547.53	$491.20 - $617.36
Q3 2024	130	$80	$589.13	$525.78 - $624.81
Q2 2024	136	$75	$569.75	$526.69 - $598.64
Q1 2024	130	$76	$557.71	$524.04 - $600.06
Q4 2023	130	$69	$480.76	$412.73 - $532.66
Q3 2023	138	$70	$528.90	$491.51 - $575.69
Q2 2023	113	$59	$535.25	$494.39 - $588.28
Q1 2023	113	$65	$558.70	$518.14 - $604.43
Q4 2022	182	$100	$524.96	$471.30 - $579.21
Q3 2022	222	$113	$554.13	$500.83 - $604.99
Q2 2022	176	$96	$544.70	$492.89 - $611.86
Q1 2022	217	$128	$568.16	$508.25 - $656.92
Q4 2021	423	$282	$617.25	$545.68 - $664.90
Q3 2021	329	$188	$542.36	$497.26 - $609.86
Q2 2021	250	$126	$466.00	$433.25 - $504.51
Q1 2021	947	$432	$471.13	$427.86 - $519.72
Q4 2020	426	$198	$462.59	$427.16 - $525.38
Q3 2020	311	$137	$407.40	$352.00 - $438.79
Q2 2020	293	$106	$330.32	$266.44 - $358.87
Q1 2020	87	$25	$310.51	$246.54 - $336.98
Q4 2019	104	$34	$298.40	$266.00 - $325.05
Q3 2019	101	$29	$281.62	$262.06 - $300.37
Q2 2019	101	$30	$270.70	$248.84 - $293.42
Q1 2019	95	$26	$244.42	$206.29 - $269.21
Q4 2018	228	$51	$230.26	$204.59 - $249.16
Q3 2018	330	$81	$225.62	$199.95 - $240.42
Q2 2018	341	$71	$208.02	$195.82 - $217.41
Q1 2018	906	$187	$205.54	$186.40 - $221.70
Q4 2017	871	$165	$187.44	$177.57 - $196.84
Q3 2017	308	$58	$177.07	$166.25 - $189.94
Q2 2017	312	$54	$164.09	$148.20 - $172.95
Q1 2017	373	$57	$149.18	$136.61 - $157.89
Q4 2016	1,064	$150	$143.74	$135.56 - $156.06
Q3 2016	186	$30	$150.09	$139.26 - $156.47
Q2 2016	203	$30	$143.61	$136.38 - $150.60
Q1 2016	161	$23	$130.26	$116.37 - $138.34
Q4 2015	274	$39	$129.50	$116.40 - $139.59
Q3 2015	284	$35	$126.34	$113.67 - $136.94
Q2 2015	286	$37	$126.27	$121.29 - $130.90
Q1 2015	288	$39	$124.72	$117.56 - $134.63
Q4 2014	288	$36	$117.50	$103.69 - $125.37
Q3 2014	288	$35	$117.35	$112.28 - $122.75
Q2 2014	306	$36	$113.45	$107.95 - $118.89
Q1 2014	45	$5	$114.47	$105.00 - $122.85
Q4 2013	255	$28	$95.60	$86.22 - $107.27
Q3 2013	465	$43	$86.81	$81.00 - $91.06
Q2 2013	465	$39	$79.76	$72.10 - $85.73