THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,455 Value ($000) $7,217 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 13,476 Value ($000) $6,536 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 13,651 Value ($000) $5,535 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 13,326 Value ($000) $6,436 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 13,451 Value ($000) $6,998 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 11,135 Value ($000) $6,888 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 11,769 Value ($000) $6,376 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 10,211 Value ($000) $5,935 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 6,471 Value ($000) $3,435 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 4,686 Value ($000) $2,372 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 4,414 Value ($000) $2,303 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 3,326 Value ($000) $1,917 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 4,049 Value ($000) $2,230 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,110 Value ($000) $1,070 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 3,564 Value ($000) $1,936 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,142 Value ($000) $1,265 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,958 Value ($000) $1,306 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,283 Value ($000) $1,304 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 2,283 Value ($000) $1,152 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 2,157 Value ($000) $984 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 2,029 Value ($000) $945 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,839 Value ($000) $812 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,962 Value ($000) $711 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,208 Value ($000) $626 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 2,331 Value ($000) $757 Avg Close $298.40 Range $266.00 - $325.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,455	$7,217	$565.16	$486.57 - $601.87
Q3 2025	13,476	$6,536	$464.78	$402.70 - $501.56
Q2 2025	13,651	$5,535	$417.06	$384.82 - $495.18
Q1 2025	13,326	$6,436	$539.78	$482.97 - $608.82
Q4 2024	13,451	$6,998	$547.53	$491.20 - $617.36
Q3 2024	11,135	$6,888	$589.13	$525.78 - $624.81
Q2 2024	11,769	$6,376	$569.75	$526.69 - $598.64
Q1 2024	10,211	$5,935	$557.71	$524.04 - $600.06
Q4 2023	6,471	$3,435	$480.76	$412.73 - $532.66
Q3 2023	4,686	$2,372	$528.90	$491.51 - $575.69
Q2 2023	4,414	$2,303	$535.25	$494.39 - $588.28
Q1 2023	3,326	$1,917	$558.70	$518.14 - $604.43
Q4 2022	4,049	$2,230	$524.96	$471.30 - $579.21
Q3 2022	2,110	$1,070	$554.13	$500.83 - $604.99
Q2 2022	3,564	$1,936	$544.70	$492.89 - $611.86
Q1 2022	2,142	$1,265	$568.16	$508.25 - $656.92
Q4 2021	1,958	$1,306	$617.25	$545.68 - $664.90
Q3 2021	2,283	$1,304	$542.36	$497.26 - $609.86
Q2 2021	2,283	$1,152	$466.00	$433.25 - $504.51
Q1 2021	2,157	$984	$471.13	$427.86 - $519.72
Q4 2020	2,029	$945	$462.59	$427.16 - $525.38
Q3 2020	1,839	$812	$407.40	$352.00 - $438.79
Q2 2020	1,962	$711	$330.32	$266.44 - $358.87
Q1 2020	2,208	$626	$310.51	$246.54 - $336.98
Q4 2019	2,331	$757	$298.40	$266.00 - $325.05