THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Longview Partners (Guernsey) LTD's Holding History (CIK: 0001426092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 850,276 Value ($000) $492,692 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 903,566 Value ($000) $438,248 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 868,585 Value ($000) $352,176 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 914,185 Value ($000) $454,898 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 970,804 Value ($000) $505,041 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 1,012,067 Value ($000) $626,034 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 1,003,729 Value ($000) $555,062 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 1,139,119 Value ($000) $662,067 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 1,171,709 Value ($000) $621,931 Avg Close $480.76 Range $412.73 - $532.66

Q4 2018

Shares 1,484,698 Value ($000) $332,261 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 1,513,063 Value ($000) $369,308 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 3,219,655 Value ($000) $666,919 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 3,410,530 Value ($000) $704,138 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 4,876,890 Value ($000) $926,024 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 4,564,913 Value ($000) $863,682 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 4,251,131 Value ($000) $741,695 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 4,166,951 Value ($000) $640,044 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 4,367,526 Value ($000) $616,258 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 4,553,739 Value ($000) $724,318 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 4,930,562 Value ($000) $728,540 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 5,056,270 Value ($000) $715,917 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 5,179,366 Value ($000) $734,693 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 5,125,175 Value ($000) $626,706 Avg Close $126.34 Range $113.67 - $136.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	850,276	$492,692	$565.16	$486.57 - $601.87
Q3 2025	903,566	$438,248	$464.78	$402.70 - $501.56
Q2 2025	868,585	$352,176	$417.06	$384.82 - $495.18
Q1 2025	914,185	$454,898	$539.78	$482.97 - $608.82
Q4 2024	970,804	$505,041	$547.53	$491.20 - $617.36
Q3 2024	1,012,067	$626,034	$589.13	$525.78 - $624.81
Q2 2024	1,003,729	$555,062	$569.75	$526.69 - $598.64
Q1 2024	1,139,119	$662,067	$557.71	$524.04 - $600.06
Q4 2023	1,171,709	$621,931	$480.76	$412.73 - $532.66
Q4 2018	1,484,698	$332,261	$230.26	$204.59 - $249.16
Q3 2018	1,513,063	$369,308	$225.62	$199.95 - $240.42
Q2 2018	3,219,655	$666,919	$208.02	$195.82 - $217.41
Q1 2018	3,410,530	$704,138	$205.54	$186.40 - $221.70
Q4 2017	4,876,890	$926,024	$187.44	$177.57 - $196.84
Q3 2017	4,564,913	$863,682	$177.07	$166.25 - $189.94
Q2 2017	4,251,131	$741,695	$164.09	$148.20 - $172.95
Q1 2017	4,166,951	$640,044	$149.18	$136.61 - $157.89
Q4 2016	4,367,526	$616,258	$143.74	$135.56 - $156.06
Q3 2016	4,553,739	$724,318	$150.09	$139.26 - $156.47
Q2 2016	4,930,562	$728,540	$143.61	$136.38 - $150.60
Q1 2016	5,056,270	$715,917	$130.26	$116.37 - $138.34
Q4 2015	5,179,366	$734,693	$129.50	$116.40 - $139.59
Q3 2015	5,125,175	$626,706	$126.34	$113.67 - $136.94