THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,130 Value ($000) $51,646 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 89,106 Value ($000) $43,218 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 91,406 Value ($000) $37,062 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 93,473 Value ($000) $46,512 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 94,250 Value ($000) $49,032 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 109,887 Value ($000) $67,973 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 110,646 Value ($000) $61,187 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 115,537 Value ($000) $67,151 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 108,084 Value ($000) $57,370 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 107,702 Value ($000) $54,516 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 107,847 Value ($000) $56,269 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 107,625 Value ($000) $62,032 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 107,709 Value ($000) $59,314 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 111,770 Value ($000) $56,689 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 114,281 Value ($000) $62,087 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 113,898 Value ($000) $67,274 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 127,740 Value ($000) $85,233 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 128,391 Value ($000) $73,354 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 128,865 Value ($000) $65,009 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 129,238 Value ($000) $58,982 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 143,882 Value ($000) $67,017 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 144,880 Value ($000) $63,967 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 145,375 Value ($000) $52,675 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 186,423 Value ($000) $52,870 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 173,470 Value ($000) $56,355 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 173,809 Value ($000) $50,625 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 178,771 Value ($000) $52,501 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 178,737 Value ($000) $48,924 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 179,333 Value ($000) $40,133 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 183,354 Value ($000) $44,753 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 186,711 Value ($000) $38,675 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 187,696 Value ($000) $38,752 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 189,416 Value ($000) $35,966 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 185,156 Value ($000) $35,032 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 187,362 Value ($000) $32,689 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 198,928 Value ($000) $30,555 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 262,629 Value ($000) $37,057 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 279,244 Value ($000) $44,417 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 296,734 Value ($000) $43,845 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 337,823 Value ($000) $47,832 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 339,845 Value ($000) $48,207 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 341,903 Value ($000) $41,808 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 336,905 Value ($000) $43,717 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 336,573 Value ($000) $45,215 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 336,733 Value ($000) $42,189 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 294,010 Value ($000) $35,781 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 296,365 Value ($000) $34,971 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 293,582 Value ($000) $35,300 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 368,457 Value ($000) $41,028 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 377,202 Value ($000) $34,759 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 378,557 Value ($000) $32,037 Avg Close $79.76 Range $72.10 - $85.73