THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,120 Value ($000) $22,089 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 38,120 Value ($000) $18,489 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 38,181 Value ($000) $15,481 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 38,308 Value ($000) $19,062 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 38,479 Value ($000) $20,018 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 38,571 Value ($000) $23,859 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 38,660 Value ($000) $21,379 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 38,680 Value ($000) $22,481 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 38,928 Value ($000) $20,663 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 39,195 Value ($000) $19,839 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 39,213 Value ($000) $20,459 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 39,418 Value ($000) $22,719 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 39,569 Value ($000) $21,790 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 39,784 Value ($000) $20,178 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 38,061 Value ($000) $20,678 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 38,137 Value ($000) $22,526 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 38,396 Value ($000) $25,619 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 38,869 Value ($000) $22,207 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 38,947 Value ($000) $19,648 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 39,195 Value ($000) $17,888 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 39,220 Value ($000) $18,268 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 39,300 Value ($000) $17,352 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 40,435 Value ($000) $14,651 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 40,654 Value ($000) $11,529 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 41,080 Value ($000) $13,346 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 41,101 Value ($000) $11,971 Avg Close $281.62 Range $262.06 - $300.37

Q1 2019

Shares 41,553 Value ($000) $11,374 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 48,253 Value ($000) $10,799 Avg Close $230.26 Range $204.59 - $249.16

Q2 2018

Shares 48,648 Value ($000) $10,077 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 49,334 Value ($000) $10,185 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 49,734 Value ($000) $9,443 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 50,361 Value ($000) $9,528 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 50,961 Value ($000) $8,891 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 64,925 Value ($000) $9,972 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 68,985 Value ($000) $9,734 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 69,595 Value ($000) $11,070 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 84,320 Value ($000) $12,459 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 85,479 Value ($000) $12,103 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 86,463 Value ($000) $12,265 Avg Close $129.50 Range $116.40 - $139.59

Q2 2015

Shares 88,728 Value ($000) $11,513 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 92,068 Value ($000) $12,368 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 92,068 Value ($000) $11,535 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 97,058 Value ($000) $11,812 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 98,389 Value ($000) $11,610 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 100,584 Value ($000) $12,094 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 103,144 Value ($000) $11,485 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 101,809 Value ($000) $9,382 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 102,364 Value ($000) $8,663 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,120	$22,089	$565.16	$486.57 - $601.87
Q3 2025	38,120	$18,489	$464.78	$402.70 - $501.56
Q2 2025	38,181	$15,481	$417.06	$384.82 - $495.18
Q1 2025	38,308	$19,062	$539.78	$482.97 - $608.82
Q4 2024	38,479	$20,018	$547.53	$491.20 - $617.36
Q3 2024	38,571	$23,859	$589.13	$525.78 - $624.81
Q2 2024	38,660	$21,379	$569.75	$526.69 - $598.64
Q1 2024	38,680	$22,481	$557.71	$524.04 - $600.06
Q4 2023	38,928	$20,663	$480.76	$412.73 - $532.66
Q3 2023	39,195	$19,839	$528.90	$491.51 - $575.69
Q2 2023	39,213	$20,459	$535.25	$494.39 - $588.28
Q1 2023	39,418	$22,719	$558.70	$518.14 - $604.43
Q4 2022	39,569	$21,790	$524.96	$471.30 - $579.21
Q3 2022	39,784	$20,178	$554.13	$500.83 - $604.99
Q2 2022	38,061	$20,678	$544.70	$492.89 - $611.86
Q1 2022	38,137	$22,526	$568.16	$508.25 - $656.92
Q4 2021	38,396	$25,619	$617.25	$545.68 - $664.90
Q3 2021	38,869	$22,207	$542.36	$497.26 - $609.86
Q2 2021	38,947	$19,648	$466.00	$433.25 - $504.51
Q1 2021	39,195	$17,888	$471.13	$427.86 - $519.72
Q4 2020	39,220	$18,268	$462.59	$427.16 - $525.38
Q3 2020	39,300	$17,352	$407.40	$352.00 - $438.79
Q2 2020	40,435	$14,651	$330.32	$266.44 - $358.87
Q1 2020	40,654	$11,529	$310.51	$246.54 - $336.98
Q4 2019	41,080	$13,346	$298.40	$266.00 - $325.05
Q3 2019	41,101	$11,971	$281.62	$262.06 - $300.37
Q1 2019	41,553	$11,374	$244.42	$206.29 - $269.21
Q4 2018	48,253	$10,799	$230.26	$204.59 - $249.16
Q2 2018	48,648	$10,077	$208.02	$195.82 - $217.41
Q1 2018	49,334	$10,185	$205.54	$186.40 - $221.70
Q4 2017	49,734	$9,443	$187.44	$177.57 - $196.84
Q3 2017	50,361	$9,528	$177.07	$166.25 - $189.94
Q2 2017	50,961	$8,891	$164.09	$148.20 - $172.95
Q1 2017	64,925	$9,972	$149.18	$136.61 - $157.89
Q4 2016	68,985	$9,734	$143.74	$135.56 - $156.06
Q3 2016	69,595	$11,070	$150.09	$139.26 - $156.47
Q2 2016	84,320	$12,459	$143.61	$136.38 - $150.60
Q1 2016	85,479	$12,103	$130.26	$116.37 - $138.34
Q4 2015	86,463	$12,265	$129.50	$116.40 - $139.59
Q2 2015	88,728	$11,513	$126.27	$121.29 - $130.90
Q1 2015	92,068	$12,368	$124.72	$117.56 - $134.63
Q4 2014	92,068	$11,535	$117.50	$103.69 - $125.37
Q3 2014	97,058	$11,812	$117.35	$112.28 - $122.75
Q2 2014	98,389	$11,610	$113.45	$107.95 - $118.89
Q1 2014	100,584	$12,094	$114.47	$105.00 - $122.85
Q4 2013	103,144	$11,485	$95.60	$86.22 - $107.27
Q3 2013	101,809	$9,382	$86.81	$81.00 - $91.06
Q2 2013	102,364	$8,663	$79.76	$72.10 - $85.73