THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,158 Value ($000) $55,719 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 99,793 Value ($000) $48,400 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 95,309 Value ($000) $38,644 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 112,829 Value ($000) $56,144 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 119,758 Value ($000) $62,302 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 122,485 Value ($000) $75,765 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 120,772 Value ($000) $66,787 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 117,835 Value ($000) $68,487 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 110,602 Value ($000) $58,707 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 109,731 Value ($000) $55,543 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 55,081 Value ($000) $28,738 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 32,775 Value ($000) $18,891 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 3,160 Value ($000) $1,740 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 3,329 Value ($000) $1,688 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 3,691 Value ($000) $2,005 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 3,354 Value ($000) $1,981 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 3,375 Value ($000) $2,252 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 3,020 Value ($000) $1,725 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 2,969 Value ($000) $1,498 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 2,969 Value ($000) $1,355 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 3,107 Value ($000) $1,447 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,063 Value ($000) $1,352 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 3,049 Value ($000) $1,105 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 3,052 Value ($000) $866 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 3,203 Value ($000) $1,041 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 3,266 Value ($000) $951 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 1,952 Value ($000) $573 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 1,507 Value ($000) $412 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 1,300 Value ($000) $291 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 1,300 Value ($000) $317 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 1,328 Value ($000) $306 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 1,657 Value ($000) $342 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 2,176 Value ($000) $413 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 2,105 Value ($000) $398 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 2,200 Value ($000) $387 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 2,324 Value ($000) $389 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 2,640 Value ($000) $373 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 2,941 Value ($000) $468 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 2,991 Value ($000) $442 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 3,365 Value ($000) $476 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 3,900 Value ($000) $553 Avg Close $129.50 Range $116.40 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,158	$55,719	$565.16	$486.57 - $601.87
Q3 2025	99,793	$48,400	$464.78	$402.70 - $501.56
Q2 2025	95,309	$38,644	$417.06	$384.82 - $495.18
Q1 2025	112,829	$56,144	$539.78	$482.97 - $608.82
Q4 2024	119,758	$62,302	$547.53	$491.20 - $617.36
Q3 2024	122,485	$75,765	$589.13	$525.78 - $624.81
Q2 2024	120,772	$66,787	$569.75	$526.69 - $598.64
Q1 2024	117,835	$68,487	$557.71	$524.04 - $600.06
Q4 2023	110,602	$58,707	$480.76	$412.73 - $532.66
Q3 2023	109,731	$55,543	$528.90	$491.51 - $575.69
Q2 2023	55,081	$28,738	$535.25	$494.39 - $588.28
Q1 2023	32,775	$18,891	$558.70	$518.14 - $604.43
Q4 2022	3,160	$1,740	$524.96	$471.30 - $579.21
Q3 2022	3,329	$1,688	$554.13	$500.83 - $604.99
Q2 2022	3,691	$2,005	$544.70	$492.89 - $611.86
Q1 2022	3,354	$1,981	$568.16	$508.25 - $656.92
Q4 2021	3,375	$2,252	$617.25	$545.68 - $664.90
Q3 2021	3,020	$1,725	$542.36	$497.26 - $609.86
Q2 2021	2,969	$1,498	$466.00	$433.25 - $504.51
Q1 2021	2,969	$1,355	$471.13	$427.86 - $519.72
Q4 2020	3,107	$1,447	$462.59	$427.16 - $525.38
Q3 2020	3,063	$1,352	$407.40	$352.00 - $438.79
Q2 2020	3,049	$1,105	$330.32	$266.44 - $358.87
Q1 2020	3,052	$866	$310.51	$246.54 - $336.98
Q4 2019	3,203	$1,041	$298.40	$266.00 - $325.05
Q3 2019	3,266	$951	$281.62	$262.06 - $300.37
Q2 2019	1,952	$573	$270.70	$248.84 - $293.42
Q1 2019	1,507	$412	$244.42	$206.29 - $269.21
Q4 2018	1,300	$291	$230.26	$204.59 - $249.16
Q3 2018	1,300	$317	$225.62	$199.95 - $240.42
Q2 2018	1,328	$306	$208.02	$195.82 - $217.41
Q1 2018	1,657	$342	$205.54	$186.40 - $221.70
Q4 2017	2,176	$413	$187.44	$177.57 - $196.84
Q3 2017	2,105	$398	$177.07	$166.25 - $189.94
Q2 2017	2,200	$387	$164.09	$148.20 - $172.95
Q1 2017	2,324	$389	$149.18	$136.61 - $157.89
Q4 2016	2,640	$373	$143.74	$135.56 - $156.06
Q3 2016	2,941	$468	$150.09	$139.26 - $156.47
Q2 2016	2,991	$442	$143.61	$136.38 - $150.60
Q1 2016	3,365	$476	$130.26	$116.37 - $138.34
Q4 2015	3,900	$553	$129.50	$116.40 - $139.59