THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 485 Value ($000) $277 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 485 Value ($000) $245 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 485 Value ($000) $221 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 485 Value ($000) $226 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 485 Value ($000) $214 Avg Close $407.40 Range $352.00 - $438.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	485	$277	$542.36	$497.26 - $609.86
Q2 2021	485	$245	$466.00	$433.25 - $504.51
Q1 2021	485	$221	$471.13	$427.86 - $519.72
Q4 2020	485	$226	$462.59	$427.16 - $525.38
Q3 2020	485	$214	$407.40	$352.00 - $438.79