THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,410 Value ($000) $817 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,617 Value ($000) $784 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 1,628 Value ($000) $660 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 1,691 Value ($000) $841 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 1,668 Value ($000) $868 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 1,625 Value ($000) $1,005 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 1,471 Value ($000) $813 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 1,825 Value ($000) $1,061 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 1,842 Value ($000) $978 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 2,015 Value ($000) $1,020 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 1,836 Value ($000) $958 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 1,835 Value ($000) $1,058 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 1,860 Value ($000) $1,024 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 1,584 Value ($000) $805 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 1,483 Value ($000) $805 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 1,467 Value ($000) $866 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,509 Value ($000) $1,007 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,487 Value ($000) $849 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 1,559 Value ($000) $786 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,611 Value ($000) $735 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,592 Value ($000) $741 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,538 Value ($000) $681 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,530 Value ($000) $554 Avg Close $330.32 Range $266.44 - $358.87

Q2 2019

Shares 745 Value ($000) $219 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 745 Value ($000) $204 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 1,009 Value ($000) $225 Avg Close $230.26 Range $204.59 - $249.16

Q1 2018

Shares 992 Value ($000) $205 Avg Close $205.54 Range $186.40 - $221.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,410	$817	$565.16	$486.57 - $601.87
Q3 2025	1,617	$784	$464.78	$402.70 - $501.56
Q2 2025	1,628	$660	$417.06	$384.82 - $495.18
Q1 2025	1,691	$841	$539.78	$482.97 - $608.82
Q4 2024	1,668	$868	$547.53	$491.20 - $617.36
Q3 2024	1,625	$1,005	$589.13	$525.78 - $624.81
Q2 2024	1,471	$813	$569.75	$526.69 - $598.64
Q1 2024	1,825	$1,061	$557.71	$524.04 - $600.06
Q4 2023	1,842	$978	$480.76	$412.73 - $532.66
Q3 2023	2,015	$1,020	$528.90	$491.51 - $575.69
Q2 2023	1,836	$958	$535.25	$494.39 - $588.28
Q1 2023	1,835	$1,058	$558.70	$518.14 - $604.43
Q4 2022	1,860	$1,024	$524.96	$471.30 - $579.21
Q3 2022	1,584	$805	$554.13	$500.83 - $604.99
Q2 2022	1,483	$805	$544.70	$492.89 - $611.86
Q1 2022	1,467	$866	$568.16	$508.25 - $656.92
Q4 2021	1,509	$1,007	$617.25	$545.68 - $664.90
Q3 2021	1,487	$849	$542.36	$497.26 - $609.86
Q2 2021	1,559	$786	$466.00	$433.25 - $504.51
Q1 2021	1,611	$735	$471.13	$427.86 - $519.72
Q4 2020	1,592	$741	$462.59	$427.16 - $525.38
Q3 2020	1,538	$681	$407.40	$352.00 - $438.79
Q2 2020	1,530	$554	$330.32	$266.44 - $358.87
Q2 2019	745	$219	$270.70	$248.84 - $293.42
Q1 2019	745	$204	$244.42	$206.29 - $269.21
Q4 2018	1,009	$225	$230.26	$204.59 - $249.16
Q1 2018	992	$205	$205.54	$186.40 - $221.70