THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 906,926 Value ($000) $447,459 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 848,734 Value ($000) $350,343 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 619,706 Value ($000) $214,053 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 382,196 Value ($000) $176,061 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 368,390 Value ($000) $185,077 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 20,415 Value ($000) $11,315 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 260,829 Value ($000) $134,582 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 257,731 Value ($000) $138,700 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 293,128 Value ($000) $140,850 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 305,958 Value ($000) $154,867 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 344,751 Value ($000) $164,871 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 354,185 Value ($000) $187,898 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 414,824 Value ($000) $228 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 94,579 Value ($000) $48,966 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 77,782 Value ($000) $40,420 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 70,902 Value ($000) $37,638 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 99,329 Value ($000) $58,280 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 76,384 Value ($000) $37,655 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 82,684 Value ($000) $35,173 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 126,638 Value ($000) $49,175 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 323,058 Value ($000) $122,981 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 376,666 Value ($000) $141,820 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 365,473 Value ($000) $117,905 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 359,073 Value ($000) $101,833 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 322,716 Value ($000) $93,399 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 276,955 Value ($000) $73,994 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 216,459 Value ($000) $55,822 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 136,759 Value ($000) $33,338 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 155,759 Value ($000) $30,492 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 130,659 Value ($000) $27,457 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 129,659 Value ($000) $23,003 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 146,359 Value ($000) $24,570 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 146,659 Value ($000) $23,191 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 141,079 Value ($000) $26,692 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 122,179 Value ($000) $21,317 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 268,027 Value ($000) $41,169 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 732,240 Value ($000) $97,956 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 706,540 Value ($000) $112,382 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 587,040 Value ($000) $86,741 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 477,733 Value ($000) $67,642 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 356,411 Value ($000) $50,556,900 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 405,554 Value ($000) $49,591 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 456,956 Value ($000) $59,295 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 456,956 Value ($000) $61,387 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 448,778 Value ($000) $56,227 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 399,840 Value ($000) $48,661 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 368,508 Value ($000) $43,484 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 251,699 Value ($000) $30,264 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 248,339 Value ($000) $27,653 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 377,900 Value ($000) $34,823 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 440,497 Value ($000) $37,279 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	906,926	$447,459	$565.16	$486.57 - $601.87
Q3 2025	848,734	$350,343	$464.78	$402.70 - $501.56
Q2 2025	619,706	$214,053	$417.06	$384.82 - $495.18
Q1 2025	382,196	$176,061	$539.78	$482.97 - $608.82
Q4 2024	368,390	$185,077	$547.53	$491.20 - $617.36
Q3 2024	20,415	$11,315	$589.13	$525.78 - $624.81
Q2 2024	260,829	$134,582	$569.75	$526.69 - $598.64
Q1 2024	257,731	$138,700	$557.71	$524.04 - $600.06
Q4 2023	293,128	$140,850	$480.76	$412.73 - $532.66
Q3 2023	305,958	$154,867	$528.90	$491.51 - $575.69
Q2 2023	344,751	$164,871	$535.25	$494.39 - $588.28
Q1 2023	354,185	$187,898	$558.70	$518.14 - $604.43
Q4 2022	414,824	$228	$524.96	$471.30 - $579.21
Q3 2022	94,579	$48,966	$554.13	$500.83 - $604.99
Q2 2022	77,782	$40,420	$544.70	$492.89 - $611.86
Q1 2022	70,902	$37,638	$568.16	$508.25 - $656.92
Q4 2021	99,329	$58,280	$617.25	$545.68 - $664.90
Q3 2021	76,384	$37,655	$542.36	$497.26 - $609.86
Q2 2021	82,684	$35,173	$466.00	$433.25 - $504.51
Q1 2021	126,638	$49,175	$471.13	$427.86 - $519.72
Q4 2020	323,058	$122,981	$462.59	$427.16 - $525.38
Q3 2020	376,666	$141,820	$407.40	$352.00 - $438.79
Q2 2020	365,473	$117,905	$330.32	$266.44 - $358.87
Q1 2020	359,073	$101,833	$310.51	$246.54 - $336.98
Q4 2019	322,716	$93,399	$298.40	$266.00 - $325.05
Q3 2019	276,955	$73,994	$281.62	$262.06 - $300.37
Q2 2019	216,459	$55,822	$270.70	$248.84 - $293.42
Q1 2019	136,759	$33,338	$244.42	$206.29 - $269.21
Q4 2018	155,759	$30,492	$230.26	$204.59 - $249.16
Q3 2018	130,659	$27,457	$225.62	$199.95 - $240.42
Q2 2018	129,659	$23,003	$208.02	$195.82 - $217.41
Q1 2018	146,359	$24,570	$205.54	$186.40 - $221.70
Q4 2017	146,659	$23,191	$187.44	$177.57 - $196.84
Q3 2017	141,079	$26,692	$177.07	$166.25 - $189.94
Q2 2017	122,179	$21,317	$164.09	$148.20 - $172.95
Q1 2017	268,027	$41,169	$149.18	$136.61 - $157.89
Q4 2016	732,240	$97,956	$143.74	$135.56 - $156.06
Q3 2016	706,540	$112,382	$150.09	$139.26 - $156.47
Q2 2016	587,040	$86,741	$143.61	$136.38 - $150.60
Q1 2016	477,733	$67,642	$130.26	$116.37 - $138.34
Q4 2015	356,411	$50,556,900	$129.50	$116.40 - $139.59
Q3 2015	405,554	$49,591	$126.34	$113.67 - $136.94
Q2 2015	456,956	$59,295	$126.27	$121.29 - $130.90
Q1 2015	456,956	$61,387	$124.72	$117.56 - $134.63
Q4 2014	448,778	$56,227	$117.50	$103.69 - $125.37
Q3 2014	399,840	$48,661	$117.35	$112.28 - $122.75
Q2 2014	368,508	$43,484	$113.45	$107.95 - $118.89
Q1 2014	251,699	$30,264	$114.47	$105.00 - $122.85
Q4 2013	248,339	$27,653	$95.60	$86.22 - $107.27
Q3 2013	377,900	$34,823	$86.81	$81.00 - $91.06
Q2 2013	440,497	$37,279	$79.76	$72.10 - $85.73