THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 869 Value ($000) $352 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 1,102 Value ($000) $548 Avg Close $539.78 Range $482.97 - $608.82

Q2 2024

Shares 617 Value ($000) $341 Avg Close $569.75 Range $526.69 - $598.64

Q4 2023

Shares 503 Value ($000) $267 Avg Close $480.76 Range $412.73 - $532.66

Q3 2019

Shares 25,393 Value ($000) $7,396 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 2,798 Value ($000) $822 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 9,506 Value ($000) $2,602 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 42,056 Value ($000) $9,412 Avg Close $230.26 Range $204.59 - $249.16

Q2 2018

Shares 1,006 Value ($000) $208 Avg Close $208.02 Range $195.82 - $217.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	869	$352	$417.06	$384.82 - $495.18
Q1 2025	1,102	$548	$539.78	$482.97 - $608.82
Q2 2024	617	$341	$569.75	$526.69 - $598.64
Q4 2023	503	$267	$480.76	$412.73 - $532.66
Q3 2019	25,393	$7,396	$281.62	$262.06 - $300.37
Q2 2019	2,798	$822	$270.70	$248.84 - $293.42
Q1 2019	9,506	$2,602	$244.42	$206.29 - $269.21
Q4 2018	42,056	$9,412	$230.26	$204.59 - $249.16
Q2 2018	1,006	$208	$208.02	$195.82 - $217.41