THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,200 Value ($000) $1,854 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 3,200 Value ($000) $1,552 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 3,200 Value ($000) $1,297 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 3,200 Value ($000) $1,592 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 3,200 Value ($000) $1,665 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,200 Value ($000) $1,979 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,200 Value ($000) $1,770 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,200 Value ($000) $1,860 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,200 Value ($000) $1,699 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 3,202 Value ($000) $1,621 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 3,202 Value ($000) $1,671 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 3,202 Value ($000) $1,846 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 3,200 Value ($000) $1,762 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 3,200 Value ($000) $1,623 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 3,200 Value ($000) $1,738 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 3,200 Value ($000) $1,890 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 3,200 Value ($000) $2,135 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 3,200 Value ($000) $1,828 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 3,200 Value ($000) $1,690 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,200 Value ($000) $1,460 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 3,200 Value ($000) $1,490 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,200 Value ($000) $1,413 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 3,200 Value ($000) $1,159 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 3,200 Value ($000) $908 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 3,200 Value ($000) $1,040 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 3,200 Value ($000) $932 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 3,200 Value ($000) $940 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 3,200 Value ($000) $876 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 3,200 Value ($000) $716 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 3,200 Value ($000) $781 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 3,550 Value ($000) $735 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 3,550 Value ($000) $733 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 3,550 Value ($000) $674 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 3,550 Value ($000) $672 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 3,650 Value ($000) $637 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 3,650 Value ($000) $561 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 3,200 Value ($000) $452 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 3,200 Value ($000) $509 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 3,125 Value ($000) $462 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 3,125 Value ($000) $442 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 3,125 Value ($000) $443 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 3,125 Value ($000) $382 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 3,125 Value ($000) $406 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 3,125 Value ($000) $420 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 3,275 Value ($000) $410 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 3,275 Value ($000) $399 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 3,275 Value ($000) $386 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 3,275 Value ($000) $394 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 3,275 Value ($000) $365 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 3,275 Value ($000) $302 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 3,375 Value ($000) $286 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,200	$1,854	$565.16	$486.57 - $601.87
Q3 2025	3,200	$1,552	$464.78	$402.70 - $501.56
Q2 2025	3,200	$1,297	$417.06	$384.82 - $495.18
Q1 2025	3,200	$1,592	$539.78	$482.97 - $608.82
Q4 2024	3,200	$1,665	$547.53	$491.20 - $617.36
Q3 2024	3,200	$1,979	$589.13	$525.78 - $624.81
Q2 2024	3,200	$1,770	$569.75	$526.69 - $598.64
Q1 2024	3,200	$1,860	$557.71	$524.04 - $600.06
Q4 2023	3,200	$1,699	$480.76	$412.73 - $532.66
Q3 2023	3,202	$1,621	$528.90	$491.51 - $575.69
Q2 2023	3,202	$1,671	$535.25	$494.39 - $588.28
Q1 2023	3,202	$1,846	$558.70	$518.14 - $604.43
Q4 2022	3,200	$1,762	$524.96	$471.30 - $579.21
Q3 2022	3,200	$1,623	$554.13	$500.83 - $604.99
Q2 2022	3,200	$1,738	$544.70	$492.89 - $611.86
Q1 2022	3,200	$1,890	$568.16	$508.25 - $656.92
Q4 2021	3,200	$2,135	$617.25	$545.68 - $664.90
Q3 2021	3,200	$1,828	$542.36	$497.26 - $609.86
Q2 2021	3,200	$1,690	$466.00	$433.25 - $504.51
Q1 2021	3,200	$1,460	$471.13	$427.86 - $519.72
Q4 2020	3,200	$1,490	$462.59	$427.16 - $525.38
Q3 2020	3,200	$1,413	$407.40	$352.00 - $438.79
Q2 2020	3,200	$1,159	$330.32	$266.44 - $358.87
Q1 2020	3,200	$908	$310.51	$246.54 - $336.98
Q4 2019	3,200	$1,040	$298.40	$266.00 - $325.05
Q3 2019	3,200	$932	$281.62	$262.06 - $300.37
Q2 2019	3,200	$940	$270.70	$248.84 - $293.42
Q1 2019	3,200	$876	$244.42	$206.29 - $269.21
Q4 2018	3,200	$716	$230.26	$204.59 - $249.16
Q3 2018	3,200	$781	$225.62	$199.95 - $240.42
Q2 2018	3,550	$735	$208.02	$195.82 - $217.41
Q1 2018	3,550	$733	$205.54	$186.40 - $221.70
Q4 2017	3,550	$674	$187.44	$177.57 - $196.84
Q3 2017	3,550	$672	$177.07	$166.25 - $189.94
Q2 2017	3,650	$637	$164.09	$148.20 - $172.95
Q1 2017	3,650	$561	$149.18	$136.61 - $157.89
Q4 2016	3,200	$452	$143.74	$135.56 - $156.06
Q3 2016	3,200	$509	$150.09	$139.26 - $156.47
Q2 2016	3,125	$462	$143.61	$136.38 - $150.60
Q1 2016	3,125	$442	$130.26	$116.37 - $138.34
Q4 2015	3,125	$443	$129.50	$116.40 - $139.59
Q3 2015	3,125	$382	$126.34	$113.67 - $136.94
Q2 2015	3,125	$406	$126.27	$121.29 - $130.90
Q1 2015	3,125	$420	$124.72	$117.56 - $134.63
Q4 2014	3,275	$410	$117.50	$103.69 - $125.37
Q3 2014	3,275	$399	$117.35	$112.28 - $122.75
Q2 2014	3,275	$386	$113.45	$107.95 - $118.89
Q1 2014	3,275	$394	$114.47	$105.00 - $122.85
Q4 2013	3,275	$365	$95.60	$86.22 - $107.27
Q3 2013	3,275	$302	$86.81	$81.00 - $91.06
Q2 2013	3,375	$286	$79.76	$72.10 - $85.73