THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,556 Value ($000) $1,481 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 2,498 Value ($000) $1,212 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,364 Value ($000) $959 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,535 Value ($000) $1,261 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,660 Value ($000) $1,384 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2,183 Value ($000) $1,350 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,189 Value ($000) $1,211 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 2,221 Value ($000) $1,291 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 2,386 Value ($000) $1,266 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 2,057 Value ($000) $1,041 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 2,170 Value ($000) $1,132 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 1,789 Value ($000) $1,031 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,023 Value ($000) $1,114 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 1,976 Value ($000) $1,002 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,053 Value ($000) $1,115 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,080 Value ($000) $1,228 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,963 Value ($000) $1,310 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,945 Value ($000) $1,111 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 1,929 Value ($000) $973 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,708 Value ($000) $780 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,406 Value ($000) $655 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,474 Value ($000) $651 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,639 Value ($000) $594 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,084 Value ($000) $308 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,125 Value ($000) $366 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 1,205 Value ($000) $350 Avg Close $281.62 Range $262.06 - $300.37

Q1 2014

Shares 1,810 Value ($000) $218 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 1,810 Value ($000) $202 Avg Close $95.60 Range $86.22 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,556	$1,481	$565.16	$486.57 - $601.87
Q3 2025	2,498	$1,212	$464.78	$402.70 - $501.56
Q2 2025	2,364	$959	$417.06	$384.82 - $495.18
Q1 2025	2,535	$1,261	$539.78	$482.97 - $608.82
Q4 2024	2,660	$1,384	$547.53	$491.20 - $617.36
Q3 2024	2,183	$1,350	$589.13	$525.78 - $624.81
Q2 2024	2,189	$1,211	$569.75	$526.69 - $598.64
Q1 2024	2,221	$1,291	$557.71	$524.04 - $600.06
Q4 2023	2,386	$1,266	$480.76	$412.73 - $532.66
Q3 2023	2,057	$1,041	$528.90	$491.51 - $575.69
Q2 2023	2,170	$1,132	$535.25	$494.39 - $588.28
Q1 2023	1,789	$1,031	$558.70	$518.14 - $604.43
Q4 2022	2,023	$1,114	$524.96	$471.30 - $579.21
Q3 2022	1,976	$1,002	$554.13	$500.83 - $604.99
Q2 2022	2,053	$1,115	$544.70	$492.89 - $611.86
Q1 2022	2,080	$1,228	$568.16	$508.25 - $656.92
Q4 2021	1,963	$1,310	$617.25	$545.68 - $664.90
Q3 2021	1,945	$1,111	$542.36	$497.26 - $609.86
Q2 2021	1,929	$973	$466.00	$433.25 - $504.51
Q1 2021	1,708	$780	$471.13	$427.86 - $519.72
Q4 2020	1,406	$655	$462.59	$427.16 - $525.38
Q3 2020	1,474	$651	$407.40	$352.00 - $438.79
Q2 2020	1,639	$594	$330.32	$266.44 - $358.87
Q1 2020	1,084	$308	$310.51	$246.54 - $336.98
Q4 2019	1,125	$366	$298.40	$266.00 - $325.05
Q3 2019	1,205	$350	$281.62	$262.06 - $300.37
Q1 2014	1,810	$218	$114.47	$105.00 - $122.85
Q4 2013	1,810	$202	$95.60	$86.22 - $107.27