Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 875 | $507 | $565.16 | $486.57 - $601.87 |
| Q1 2025 | 1,045 | $520 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 1,075 | $559 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 1,310 | $810 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 1,360 | $752 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 1,415 | $822 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 1,445 | $767 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 1,470 | $744 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 1,490 | $777 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 1,505 | $867 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 1,455 | $1 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 1,480 | $751 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 1,495 | $812 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 1,540 | $910 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 1,580 | $1,054 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 1,645 | $940 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 1,680 | $848 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 1,710 | $780 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 1,505 | $701 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 1,855 | $819 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 1,950 | $707 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 2,040 | $579 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 2,090 | $679 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 2,490 | $725 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 2,525 | $742 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 3,300 | $903 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 3,300 | $739 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 3,300 | $805 | $225.62 | $199.95 - $240.42 |
| Q2 2018 | 3,350 | $694 | $208.02 | $195.82 - $217.41 |
| Q1 2018 | 3,600 | $743 | $205.54 | $186.40 - $221.70 |
| Q4 2017 | 4,000 | $760 | $187.44 | $177.57 - $196.84 |
| Q3 2017 | 4,200 | $795 | $177.07 | $166.25 - $189.94 |
| Q2 2017 | 4,200 | $733 | $164.09 | $148.20 - $172.95 |
| Q1 2017 | 4,400 | $676 | $149.18 | $136.61 - $157.89 |
| Q4 2016 | 4,400 | $621 | $143.74 | $135.56 - $156.06 |
| Q3 2016 | 4,400 | $700 | $150.09 | $139.26 - $156.47 |
| Q2 2016 | 4,400 | $650 | $143.61 | $136.38 - $150.60 |
| Q4 2013 | 25,800 | $2,873 | $95.60 | $86.22 - $107.27 |
| Q3 2013 | 25,800 | $2,377 | $86.81 | $81.00 - $91.06 |
| Q2 2013 | 25,800 | $2,183 | $79.76 | $72.10 - $85.73 |