THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,915 Value ($000) $21,970 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 2,314 Value ($000) $1,122 Avg Close $464.78 Range $402.70 - $501.56

Q1 2025

Shares 21,897 Value ($000) $10,896 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 21,040 Value ($000) $10,946 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 58,433 Value ($000) $36,145 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 63,650 Value ($000) $35,198 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 58,038 Value ($000) $33,732 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 51,328 Value ($000) $27,244 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 62,143 Value ($000) $31,455 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 62,143 Value ($000) $32,423 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 62,143 Value ($000) $35,817 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 62,143 Value ($000) $34,222 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 62,143 Value ($000) $31,518 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 62,143 Value ($000) $33,761 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 62,143 Value ($000) $36,705 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 62,143 Value ($000) $41,464 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 71,442 Value ($000) $40,817 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 34,829 Value ($000) $17,570 Avg Close $466.00 Range $433.25 - $504.51

Q2 2019

Shares 160,666 Value ($000) $47,184 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 281,436 Value ($000) $77,035 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 262,107 Value ($000) $58,657 Avg Close $230.26 Range $204.59 - $249.16

Q4 2014

Shares 419,210 Value ($000) $52,523 Avg Close $117.50 Range $103.69 - $125.37

Q2 2014

Shares 178,193 Value ($000) $21,027 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 636,756 Value ($000) $76,564 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 640,428 Value ($000) $71,312 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 2,389,246 Value ($000) $220,169 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 2,517,236 Value ($000) $213,034 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,915	$21,970	$565.16	$486.57 - $601.87
Q3 2025	2,314	$1,122	$464.78	$402.70 - $501.56
Q1 2025	21,897	$10,896	$539.78	$482.97 - $608.82
Q4 2024	21,040	$10,946	$547.53	$491.20 - $617.36
Q3 2024	58,433	$36,145	$589.13	$525.78 - $624.81
Q2 2024	63,650	$35,198	$569.75	$526.69 - $598.64
Q1 2024	58,038	$33,732	$557.71	$524.04 - $600.06
Q4 2023	51,328	$27,244	$480.76	$412.73 - $532.66
Q3 2023	62,143	$31,455	$528.90	$491.51 - $575.69
Q2 2023	62,143	$32,423	$535.25	$494.39 - $588.28
Q1 2023	62,143	$35,817	$558.70	$518.14 - $604.43
Q4 2022	62,143	$34,222	$524.96	$471.30 - $579.21
Q3 2022	62,143	$31,518	$554.13	$500.83 - $604.99
Q2 2022	62,143	$33,761	$544.70	$492.89 - $611.86
Q1 2022	62,143	$36,705	$568.16	$508.25 - $656.92
Q4 2021	62,143	$41,464	$617.25	$545.68 - $664.90
Q3 2021	71,442	$40,817	$542.36	$497.26 - $609.86
Q2 2021	34,829	$17,570	$466.00	$433.25 - $504.51
Q2 2019	160,666	$47,184	$270.70	$248.84 - $293.42
Q1 2019	281,436	$77,035	$244.42	$206.29 - $269.21
Q4 2018	262,107	$58,657	$230.26	$204.59 - $249.16
Q4 2014	419,210	$52,523	$117.50	$103.69 - $125.37
Q2 2014	178,193	$21,027	$113.45	$107.95 - $118.89
Q1 2014	636,756	$76,564	$114.47	$105.00 - $122.85
Q4 2013	640,428	$71,312	$95.60	$86.22 - $107.27
Q3 2013	2,389,246	$220,169	$86.81	$81.00 - $91.06
Q2 2013	2,517,236	$213,034	$79.76	$72.10 - $85.73