THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 430 Value ($000) $209 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 3,200 Value ($000) $1,297 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 3,100 Value ($000) $1,543 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,600 Value ($000) $1,353 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 1,940 Value ($000) $1,200 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,360 Value ($000) $1,305 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 2,100 Value ($000) $1,221 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 2,300 Value ($000) $1,221 Avg Close $480.76 Range $412.73 - $532.66

Q4 2022

Shares 2,000 Value ($000) $1,101 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,700 Value ($000) $1,370 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,800 Value ($000) $1,523 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,800 Value ($000) $1,655 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,600 Value ($000) $1,735 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 3,600 Value ($000) $2,056 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 3,800 Value ($000) $1,917 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,800 Value ($000) $1,736 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 3,800 Value ($000) $1,769 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 4,200 Value ($000) $1,852 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 4,200 Value ($000) $1,520 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 4,200 Value ($000) $1,189 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 4,200 Value ($000) $1,363 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 2,100 Value ($000) $612 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 2,100 Value ($000) $617 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 2,100 Value ($000) $575 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 2,000 Value ($000) $447 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 2,000 Value ($000) $488 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 2,000 Value ($000) $414 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 2,000 Value ($000) $413 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 2,000 Value ($000) $380 Avg Close $187.44 Range $177.57 - $196.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	430	$209	$464.78	$402.70 - $501.56
Q2 2025	3,200	$1,297	$417.06	$384.82 - $495.18
Q1 2025	3,100	$1,543	$539.78	$482.97 - $608.82
Q4 2024	2,600	$1,353	$547.53	$491.20 - $617.36
Q3 2024	1,940	$1,200	$589.13	$525.78 - $624.81
Q2 2024	2,360	$1,305	$569.75	$526.69 - $598.64
Q1 2024	2,100	$1,221	$557.71	$524.04 - $600.06
Q4 2023	2,300	$1,221	$480.76	$412.73 - $532.66
Q4 2022	2,000	$1,101	$524.96	$471.30 - $579.21
Q3 2022	2,700	$1,370	$554.13	$500.83 - $604.99
Q2 2022	2,800	$1,523	$544.70	$492.89 - $611.86
Q1 2022	2,800	$1,655	$568.16	$508.25 - $656.92
Q4 2021	2,600	$1,735	$617.25	$545.68 - $664.90
Q3 2021	3,600	$2,056	$542.36	$497.26 - $609.86
Q2 2021	3,800	$1,917	$466.00	$433.25 - $504.51
Q1 2021	3,800	$1,736	$471.13	$427.86 - $519.72
Q4 2020	3,800	$1,769	$462.59	$427.16 - $525.38
Q3 2020	4,200	$1,852	$407.40	$352.00 - $438.79
Q2 2020	4,200	$1,520	$330.32	$266.44 - $358.87
Q1 2020	4,200	$1,189	$310.51	$246.54 - $336.98
Q4 2019	4,200	$1,363	$298.40	$266.00 - $325.05
Q3 2019	2,100	$612	$281.62	$262.06 - $300.37
Q2 2019	2,100	$617	$270.70	$248.84 - $293.42
Q1 2019	2,100	$575	$244.42	$206.29 - $269.21
Q4 2018	2,000	$447	$230.26	$204.59 - $249.16
Q3 2018	2,000	$488	$225.62	$199.95 - $240.42
Q2 2018	2,000	$414	$208.02	$195.82 - $217.41
Q1 2018	2,000	$413	$205.54	$186.40 - $221.70
Q4 2017	2,000	$380	$187.44	$177.57 - $196.84