Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,070 | $620 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 1,117 | $542 | $464.78 | $402.70 - $501.56 |
| Q4 2024 | 396 | $206 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 384 | $238 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 384 | $212 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 384 | $223 | $557.71 | $524.04 - $600.06 |
| Q1 2023 | 369 | $213 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 403 | $222 | $524.96 | $471.30 - $579.21 |
| Q2 2022 | 369 | $201 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 374 | $221 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 361 | $241 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 351 | $201 | $542.36 | $497.26 - $609.86 |