THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,555 Value ($000) $112,155 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 214,369 Value ($000) $103,973 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 207,794 Value ($000) $84,252 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 49,121 Value ($000) $24,443 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 276,173 Value ($000) $143,673 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 73,018 Value ($000) $45,167 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 106,088 Value ($000) $58,667 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 110,547 Value ($000) $64,251 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 128,436 Value ($000) $68,173 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 201,620 Value ($000) $102,054 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 222,196 Value ($000) $115,931 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 224,631 Value ($000) $129,471 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 159,037 Value ($000) $87,580 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 21,576 Value ($000) $10,943 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 99,159 Value ($000) $53,871 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 154,626 Value ($000) $91,330 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 90,248 Value ($000) $60,217 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 81,101 Value ($000) $46,336 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 171,380 Value ($000) $86,456 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 69,817 Value ($000) $31,864 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 86,997 Value ($000) $40,521 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 6,268 Value ($000) $2,765 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 108,313 Value ($000) $39,246 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 64,346 Value ($000) $18,249 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 108,965 Value ($000) $35,400 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 2,476 Value ($000) $721 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 5,046 Value ($000) $1,482 Avg Close $270.70 Range $248.84 - $293.42
Q2 2018
Shares 1,024 Value ($000) $212 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 5,281 Value ($000) $1,090 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 50,293 Value ($000) $9,550 Avg Close $187.44 Range $177.57 - $196.84
Q1 2017
Shares 1,591 Value ($000) $244 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 64,233 Value ($000) $9,063 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 7,200 Value ($000) $1,145 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 7,200 Value ($000) $1,064 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 21,678 Value ($000) $3,069 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 22,126 Value ($000) $3,138 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 18,269 Value ($000) $2,234 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 65,615 Value ($000) $8,514 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 41,780 Value ($000) $5,613 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 141,744 Value ($000) $17,759 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 218,259 Value ($000) $26,562 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 128,703 Value ($000) $15,186 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 118,684 Value ($000) $14,271 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 69,716 Value ($000) $7,763 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 39,293 Value ($000) $3,621 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 19,237 Value ($000) $1,628 Avg Close $79.76 Range $72.10 - $85.73