Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 826 | $479 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 1,726 | $837 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 1,726 | $700 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 826 | $411 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 636 | $331 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 950 | $588 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 950 | $525 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 950 | $552 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 950 | $504 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 1,150 | $582 | $528.90 | $491.51 - $575.69 |
| Q4 2021 | 450 | $298 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 450 | $261 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 450 | $229 | $466.00 | $433.25 - $504.51 |
| Q1 2019 | 4,400 | $1,189 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 4,100 | $906 | $230.26 | $204.59 - $249.16 |