THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,496 Value ($000) $2,017 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 3,317 Value ($000) $1,609 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 3,372 Value ($000) $1,367 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 3,989 Value ($000) $1,985 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 3,820 Value ($000) $1,988 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 4,092 Value ($000) $2,531 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 4,214 Value ($000) $2,330 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 4,599 Value ($000) $2,674 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 2,307 Value ($000) $1,225 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 5,340 Value ($000) $2,703 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 5,348 Value ($000) $2,791 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 6,811 Value ($000) $3,926 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 6,649 Value ($000) $3,662 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 6,477 Value ($000) $3,285 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 6,396 Value ($000) $3,475 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 6,501 Value ($000) $3,840 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 6,415 Value ($000) $4,281 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 6,407 Value ($000) $3,661 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 6,596 Value ($000) $3,328 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 6,367 Value ($000) $2,906 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 5,713 Value ($000) $2,661 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 5,380 Value ($000) $2,376 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 5,157 Value ($000) $1,869 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 4,568 Value ($000) $1,296 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 4,714 Value ($000) $1,531 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 3,982 Value ($000) $1,160 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 4,261 Value ($000) $1,252 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 4,451 Value ($000) $1,219 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 3,754 Value ($000) $840 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 3,386 Value ($000) $827 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 3,273 Value ($000) $678 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 3,341 Value ($000) $690 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 3,287 Value ($000) $624 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 1,932 Value ($000) $366 Avg Close $177.07 Range $166.25 - $189.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,496	$2,017	$565.16	$486.57 - $601.87
Q3 2025	3,317	$1,609	$464.78	$402.70 - $501.56
Q2 2025	3,372	$1,367	$417.06	$384.82 - $495.18
Q1 2025	3,989	$1,985	$539.78	$482.97 - $608.82
Q4 2024	3,820	$1,988	$547.53	$491.20 - $617.36
Q3 2024	4,092	$2,531	$589.13	$525.78 - $624.81
Q2 2024	4,214	$2,330	$569.75	$526.69 - $598.64
Q1 2024	4,599	$2,674	$557.71	$524.04 - $600.06
Q4 2023	2,307	$1,225	$480.76	$412.73 - $532.66
Q3 2023	5,340	$2,703	$528.90	$491.51 - $575.69
Q2 2023	5,348	$2,791	$535.25	$494.39 - $588.28
Q1 2023	6,811	$3,926	$558.70	$518.14 - $604.43
Q4 2022	6,649	$3,662	$524.96	$471.30 - $579.21
Q3 2022	6,477	$3,285	$554.13	$500.83 - $604.99
Q2 2022	6,396	$3,475	$544.70	$492.89 - $611.86
Q1 2022	6,501	$3,840	$568.16	$508.25 - $656.92
Q4 2021	6,415	$4,281	$617.25	$545.68 - $664.90
Q3 2021	6,407	$3,661	$542.36	$497.26 - $609.86
Q2 2021	6,596	$3,328	$466.00	$433.25 - $504.51
Q1 2021	6,367	$2,906	$471.13	$427.86 - $519.72
Q4 2020	5,713	$2,661	$462.59	$427.16 - $525.38
Q3 2020	5,380	$2,376	$407.40	$352.00 - $438.79
Q2 2020	5,157	$1,869	$330.32	$266.44 - $358.87
Q1 2020	4,568	$1,296	$310.51	$246.54 - $336.98
Q4 2019	4,714	$1,531	$298.40	$266.00 - $325.05
Q3 2019	3,982	$1,160	$281.62	$262.06 - $300.37
Q2 2019	4,261	$1,252	$270.70	$248.84 - $293.42
Q1 2019	4,451	$1,219	$244.42	$206.29 - $269.21
Q4 2018	3,754	$840	$230.26	$204.59 - $249.16
Q3 2018	3,386	$827	$225.62	$199.95 - $240.42
Q2 2018	3,273	$678	$208.02	$195.82 - $217.41
Q1 2018	3,341	$690	$205.54	$186.40 - $221.70
Q4 2017	3,287	$624	$187.44	$177.57 - $196.84
Q3 2017	1,932	$366	$177.07	$166.25 - $189.94