THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,430 Value ($000) $694 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 11,648 Value ($000) $4,723 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,036 Value ($000) $1,013 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 1,180 Value ($000) $614 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,690 Value ($000) $2,283 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 4,259 Value ($000) $2,355 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 657 Value ($000) $382 Avg Close $557.71 Range $524.04 - $600.06

Q2 2023

Shares 2,252 Value ($000) $1,175 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 1,967 Value ($000) $1,134 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 1,038 Value ($000) $572 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,092 Value ($000) $1,061 Avg Close $554.13 Range $500.83 - $604.99

Q1 2022

Shares 1,913 Value ($000) $1,130 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 5,817 Value ($000) $3,881 Avg Close $617.25 Range $545.68 - $664.90

Q1 2021

Shares 983 Value ($000) $449 Avg Close $471.13 Range $427.86 - $519.72

Q3 2020

Shares 683 Value ($000) $302 Avg Close $407.40 Range $352.00 - $438.79

Q1 2020

Shares 792 Value ($000) $225 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 970 Value ($000) $315 Avg Close $298.40 Range $266.00 - $325.05

Q2 2018

Shares 7,019 Value ($000) $1,454 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 1,843 Value ($000) $381 Avg Close $205.54 Range $186.40 - $221.70

Q3 2017

Shares 1,672 Value ($000) $316 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 1,257 Value ($000) $219 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 4,642 Value ($000) $713 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 2,108 Value ($000) $297 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 2,902 Value ($000) $462 Avg Close $150.09 Range $139.26 - $156.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,430	$694	$464.78	$402.70 - $501.56
Q2 2025	11,648	$4,723	$417.06	$384.82 - $495.18
Q1 2025	2,036	$1,013	$539.78	$482.97 - $608.82
Q4 2024	1,180	$614	$547.53	$491.20 - $617.36
Q3 2024	3,690	$2,283	$589.13	$525.78 - $624.81
Q2 2024	4,259	$2,355	$569.75	$526.69 - $598.64
Q1 2024	657	$382	$557.71	$524.04 - $600.06
Q2 2023	2,252	$1,175	$535.25	$494.39 - $588.28
Q1 2023	1,967	$1,134	$558.70	$518.14 - $604.43
Q4 2022	1,038	$572	$524.96	$471.30 - $579.21
Q3 2022	2,092	$1,061	$554.13	$500.83 - $604.99
Q1 2022	1,913	$1,130	$568.16	$508.25 - $656.92
Q4 2021	5,817	$3,881	$617.25	$545.68 - $664.90
Q1 2021	983	$449	$471.13	$427.86 - $519.72
Q3 2020	683	$302	$407.40	$352.00 - $438.79
Q1 2020	792	$225	$310.51	$246.54 - $336.98
Q4 2019	970	$315	$298.40	$266.00 - $325.05
Q2 2018	7,019	$1,454	$208.02	$195.82 - $217.41
Q1 2018	1,843	$381	$205.54	$186.40 - $221.70
Q3 2017	1,672	$316	$177.07	$166.25 - $189.94
Q2 2017	1,257	$219	$164.09	$148.20 - $172.95
Q1 2017	4,642	$713	$149.18	$136.61 - $157.89
Q4 2016	2,108	$297	$143.74	$135.56 - $156.06
Q3 2016	2,902	$462	$150.09	$139.26 - $156.47