THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,384 Value ($000) $19,924 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 25,484 Value ($000) $12,360 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 38,071 Value ($000) $15,436 Avg Close $417.06 Range $384.82 - $495.18

Q1 2022

Shares 19,094 Value ($000) $11,278 Avg Close $568.16 Range $508.25 - $656.92

Q1 2021

Shares 32,199 Value ($000) $14,695 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 11,387 Value ($000) $5,304 Avg Close $462.59 Range $427.16 - $525.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,384	$19,924	$565.16	$486.57 - $601.87
Q3 2025	25,484	$12,360	$464.78	$402.70 - $501.56
Q2 2025	38,071	$15,436	$417.06	$384.82 - $495.18
Q1 2022	19,094	$11,278	$568.16	$508.25 - $656.92
Q1 2021	32,199	$14,695	$471.13	$427.86 - $519.72
Q4 2020	11,387	$5,304	$462.59	$427.16 - $525.38