THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405,547 Value ($000) $234,994 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 427,547 Value ($000) $207,369 Avg Close $464.78 Range $402.70 - $501.56
Q3 2024
Shares 40,900 Value ($000) $25,300 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 258,824 Value ($000) $143,130 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 258,795 Value ($000) $150,414 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 242,644 Value ($000) $128,793 Avg Close $480.76 Range $412.73 - $532.66
Q3 2022
Shares 124,500 Value ($000) $63,145 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 124,841 Value ($000) $67,824 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 68,250 Value ($000) $40,312 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 117,731 Value ($000) $78,555 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 124,159 Value ($000) $70,936 Avg Close $542.36 Range $497.26 - $609.86
Q1 2021
Shares 30,035 Value ($000) $13,707 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 46,091 Value ($000) $21,468 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 55,899 Value ($000) $24,681 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 65,998 Value ($000) $23,914 Avg Close $330.32 Range $266.44 - $358.87
Q1 2018
Shares 365,912 Value ($000) $75,546 Avg Close $205.54 Range $186.40 - $221.70