THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 749,175 Value ($000) $434,109 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 797,594 Value ($000) $386,849 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 526,587 Value ($000) $213,510 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 773,409 Value ($000) $384,848 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 1,060,943 Value ($000) $551,934 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 1,083,029 Value ($000) $669,929 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 1,173,495 Value ($000) $648,943 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 1,219,659 Value ($000) $708,878 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 1,086,878 Value ($000) $576,904 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 853,752 Value ($000) $432,144 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 790,779 Value ($000) $412,589 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 767,584 Value ($000) $442,412 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 764,721 Value ($000) $421,124 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 779,284 Value ($000) $395,246 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 760,011 Value ($000) $412,899 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 753,317 Value ($000) $444,947 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 805,260 Value ($000) $537,301 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 821,942 Value ($000) $469,600 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 856,799 Value ($000) $432,229 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 876,621 Value ($000) $400,071 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 937,628 Value ($000) $436,728 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 983,730 Value ($000) $434,336 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,023,235 Value ($000) $370,758 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,057,257 Value ($000) $299,835 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,058,143 Value ($000) $343,760 Avg Close $298.40 Range $266.00 - $325.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	749,175	$434,109	$565.16	$486.57 - $601.87
Q3 2025	797,594	$386,849	$464.78	$402.70 - $501.56
Q2 2025	526,587	$213,510	$417.06	$384.82 - $495.18
Q1 2025	773,409	$384,848	$539.78	$482.97 - $608.82
Q4 2024	1,060,943	$551,934	$547.53	$491.20 - $617.36
Q3 2024	1,083,029	$669,929	$589.13	$525.78 - $624.81
Q2 2024	1,173,495	$648,943	$569.75	$526.69 - $598.64
Q1 2024	1,219,659	$708,878	$557.71	$524.04 - $600.06
Q4 2023	1,086,878	$576,904	$480.76	$412.73 - $532.66
Q3 2023	853,752	$432,144	$528.90	$491.51 - $575.69
Q2 2023	790,779	$412,589	$535.25	$494.39 - $588.28
Q1 2023	767,584	$442,412	$558.70	$518.14 - $604.43
Q4 2022	764,721	$421,124	$524.96	$471.30 - $579.21
Q3 2022	779,284	$395,246	$554.13	$500.83 - $604.99
Q2 2022	760,011	$412,899	$544.70	$492.89 - $611.86
Q1 2022	753,317	$444,947	$568.16	$508.25 - $656.92
Q4 2021	805,260	$537,301	$617.25	$545.68 - $664.90
Q3 2021	821,942	$469,600	$542.36	$497.26 - $609.86
Q2 2021	856,799	$432,229	$466.00	$433.25 - $504.51
Q1 2021	876,621	$400,071	$471.13	$427.86 - $519.72
Q4 2020	937,628	$436,728	$462.59	$427.16 - $525.38
Q3 2020	983,730	$434,336	$407.40	$352.00 - $438.79
Q2 2020	1,023,235	$370,758	$330.32	$266.44 - $358.87
Q1 2020	1,057,257	$299,835	$310.51	$246.54 - $336.98
Q4 2019	1,058,143	$343,760	$298.40	$266.00 - $325.05