THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,583 Value ($000) $801 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 4,082 Value ($000) $2,130 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 1,976 Value ($000) $1,139 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,180 Value ($000) $1,201 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,954 Value ($000) $1,498 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,156 Value ($000) $1,171 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 3,089 Value ($000) $1,825 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,014 Value ($000) $677 Avg Close $617.25 Range $545.68 - $664.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,583	$801	$528.90	$491.51 - $575.69
Q2 2023	4,082	$2,130	$535.25	$494.39 - $588.28
Q1 2023	1,976	$1,139	$558.70	$518.14 - $604.43
Q4 2022	2,180	$1,201	$524.96	$471.30 - $579.21
Q3 2022	2,954	$1,498	$554.13	$500.83 - $604.99
Q2 2022	2,156	$1,171	$544.70	$492.89 - $611.86
Q1 2022	3,089	$1,825	$568.16	$508.25 - $656.92
Q4 2021	1,014	$677	$617.25	$545.68 - $664.90