THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,728 Value ($000) $125,583 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 219,206 Value ($000) $106,319 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 229,962 Value ($000) $93,240 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 250,093 Value ($000) $124,446 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 255,642 Value ($000) $132,993 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 267,069 Value ($000) $165,201 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 272,280 Value ($000) $150,571 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 302,137 Value ($000) $175,600 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 325,919 Value ($000) $172,995 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 334,030 Value ($000) $169,076 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 343,675 Value ($000) $179,312 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 386,383 Value ($000) $222,700 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 403,396 Value ($000) $222,146 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 401,364 Value ($000) $203,568 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 400,331 Value ($000) $217,491 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 393,424 Value ($000) $232,375 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 403,940 Value ($000) $269,525 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 407,365 Value ($000) $232,740 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 421,367 Value ($000) $212,577 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 452,375 Value ($000) $206,572 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 559,517 Value ($000) $260,612 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 560,607 Value ($000) $247,520 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 580,548 Value ($000) $210,355 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 482,091 Value ($000) $136,720 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 461,886 Value ($000) $150,053 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 457,727 Value ($000) $131,615 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 451,623 Value ($000) $132,673 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 445,292 Value ($000) $120,362 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 437,754 Value ($000) $97,965 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 437,025 Value ($000) $106,669 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 947,169 Value ($000) $196,197 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 929,296 Value ($000) $191,862 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 939,963 Value ($000) $178,480 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 813,315 Value ($000) $153,879 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 850,112 Value ($000) $148,319 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 867,006 Value ($000) $133,172 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 849,444 Value ($000) $119,857 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 817,531 Value ($000) $130,036 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 812,210 Value ($000) $120,012 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 849,532 Value ($000) $120,285 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 840,657 Value ($000) $119,247 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 977,195 Value ($000) $119,491 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 918,944 Value ($000) $119,242 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 934,666 Value ($000) $125,563 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 909,553 Value ($000) $113,958 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 918,628 Value ($000) $111,797 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 856,309 Value ($000) $101,044 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 778,365 Value ($000) $93,591 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 782,108 Value ($000) $87,088 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 784,213 Value ($000) $72,265 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 797,826 Value ($000) $67,520 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,728	$125,583	$565.16	$486.57 - $601.87
Q3 2025	219,206	$106,319	$464.78	$402.70 - $501.56
Q2 2025	229,962	$93,240	$417.06	$384.82 - $495.18
Q1 2025	250,093	$124,446	$539.78	$482.97 - $608.82
Q4 2024	255,642	$132,993	$547.53	$491.20 - $617.36
Q3 2024	267,069	$165,201	$589.13	$525.78 - $624.81
Q2 2024	272,280	$150,571	$569.75	$526.69 - $598.64
Q1 2024	302,137	$175,600	$557.71	$524.04 - $600.06
Q4 2023	325,919	$172,995	$480.76	$412.73 - $532.66
Q3 2023	334,030	$169,076	$528.90	$491.51 - $575.69
Q2 2023	343,675	$179,312	$535.25	$494.39 - $588.28
Q1 2023	386,383	$222,700	$558.70	$518.14 - $604.43
Q4 2022	403,396	$222,146	$524.96	$471.30 - $579.21
Q3 2022	401,364	$203,568	$554.13	$500.83 - $604.99
Q2 2022	400,331	$217,491	$544.70	$492.89 - $611.86
Q1 2022	393,424	$232,375	$568.16	$508.25 - $656.92
Q4 2021	403,940	$269,525	$617.25	$545.68 - $664.90
Q3 2021	407,365	$232,740	$542.36	$497.26 - $609.86
Q2 2021	421,367	$212,577	$466.00	$433.25 - $504.51
Q1 2021	452,375	$206,572	$471.13	$427.86 - $519.72
Q4 2020	559,517	$260,612	$462.59	$427.16 - $525.38
Q3 2020	560,607	$247,520	$407.40	$352.00 - $438.79
Q2 2020	580,548	$210,355	$330.32	$266.44 - $358.87
Q1 2020	482,091	$136,720	$310.51	$246.54 - $336.98
Q4 2019	461,886	$150,053	$298.40	$266.00 - $325.05
Q3 2019	457,727	$131,615	$281.62	$262.06 - $300.37
Q2 2019	451,623	$132,673	$270.70	$248.84 - $293.42
Q1 2019	445,292	$120,362	$244.42	$206.29 - $269.21
Q4 2018	437,754	$97,965	$230.26	$204.59 - $249.16
Q3 2018	437,025	$106,669	$225.62	$199.95 - $240.42
Q2 2018	947,169	$196,197	$208.02	$195.82 - $217.41
Q1 2018	929,296	$191,862	$205.54	$186.40 - $221.70
Q4 2017	939,963	$178,480	$187.44	$177.57 - $196.84
Q3 2017	813,315	$153,879	$177.07	$166.25 - $189.94
Q2 2017	850,112	$148,319	$164.09	$148.20 - $172.95
Q1 2017	867,006	$133,172	$149.18	$136.61 - $157.89
Q4 2016	849,444	$119,857	$143.74	$135.56 - $156.06
Q3 2016	817,531	$130,036	$150.09	$139.26 - $156.47
Q2 2016	812,210	$120,012	$143.61	$136.38 - $150.60
Q1 2016	849,532	$120,285	$130.26	$116.37 - $138.34
Q4 2015	840,657	$119,247	$129.50	$116.40 - $139.59
Q3 2015	977,195	$119,491	$126.34	$113.67 - $136.94
Q2 2015	918,944	$119,242	$126.27	$121.29 - $130.90
Q1 2015	934,666	$125,563	$124.72	$117.56 - $134.63
Q4 2014	909,553	$113,958	$117.50	$103.69 - $125.37
Q3 2014	918,628	$111,797	$117.35	$112.28 - $122.75
Q2 2014	856,309	$101,044	$113.45	$107.95 - $118.89
Q1 2014	778,365	$93,591	$114.47	$105.00 - $122.85
Q4 2013	782,108	$87,088	$95.60	$86.22 - $107.27
Q3 2013	784,213	$72,265	$86.81	$81.00 - $91.06
Q2 2013	797,826	$67,520	$79.76	$72.10 - $85.73