THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,039 Value ($000) $84,043 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 146,255 Value ($000) $70,938 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 144,112 Value ($000) $58,432 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 179,384 Value ($000) $89,261 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 177,670 Value ($000) $92,429 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 182,450 Value ($000) $112,796 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 175,841 Value ($000) $97,430 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 179,536 Value ($000) $104,434 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 174,769 Value ($000) $92,965 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 185,169 Value ($000) $94,372 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 155,560 Value ($000) $81,262 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 120,871 Value ($000) $69,632 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 121,211 Value ($000) $66,834 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 118,361 Value ($000) $60,267 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 118,272 Value ($000) $64,266 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 117,683 Value ($000) $69,514 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 117,490 Value ($000) $78,356 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 79,875 Value ($000) $45,648 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 74,077 Value ($000) $37,702 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 71,386 Value ($000) $32,485 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 73,285 Value ($000) $34,096 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 61,519 Value ($000) $27,109 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 57,999 Value ($000) $20,969 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 61,733 Value ($000) $17,507 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 59,848 Value ($000) $19,470 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 61,201 Value ($000) $17,796 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 61,538 Value ($000) $18,056 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 56,984 Value ($000) $15,573 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 55,693 Value ($000) $12,432 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 57,079 Value ($000) $13,885 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 58,650 Value ($000) $12,109 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 55,797 Value ($000) $11,494 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 55,020 Value ($000) $10,425 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 62,020 Value ($000) $11,722 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 59,497 Value ($000) $10,373 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 53,172 Value ($000) $8,166 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 44,301 Value ($000) $6,266 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 37,145 Value ($000) $5,908 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 39,139 Value ($000) $5,790 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 54,136 Value ($000) $7,684 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 56,293 Value ($000) $8,005 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 48,307 Value ($000) $5,903 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 49,582 Value ($000) $6,435 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 40,002 Value ($000) $5,338 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 30,828 Value ($000) $3,862 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 36,073 Value ($000) $4,390 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 34,746 Value ($000) $4,100 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 36,919 Value ($000) $4,423 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 43,142 Value ($000) $4,804 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 42,036 Value ($000) $3,874 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 41,265 Value ($000) $3,492 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,039	$84,043	$565.16	$486.57 - $601.87
Q3 2025	146,255	$70,938	$464.78	$402.70 - $501.56
Q2 2025	144,112	$58,432	$417.06	$384.82 - $495.18
Q1 2025	179,384	$89,261	$539.78	$482.97 - $608.82
Q4 2024	177,670	$92,429	$547.53	$491.20 - $617.36
Q3 2024	182,450	$112,796	$589.13	$525.78 - $624.81
Q2 2024	175,841	$97,430	$569.75	$526.69 - $598.64
Q1 2024	179,536	$104,434	$557.71	$524.04 - $600.06
Q4 2023	174,769	$92,965	$480.76	$412.73 - $532.66
Q3 2023	185,169	$94,372	$528.90	$491.51 - $575.69
Q2 2023	155,560	$81,262	$535.25	$494.39 - $588.28
Q1 2023	120,871	$69,632	$558.70	$518.14 - $604.43
Q4 2022	121,211	$66,834	$524.96	$471.30 - $579.21
Q3 2022	118,361	$60,267	$554.13	$500.83 - $604.99
Q2 2022	118,272	$64,266	$544.70	$492.89 - $611.86
Q1 2022	117,683	$69,514	$568.16	$508.25 - $656.92
Q4 2021	117,490	$78,356	$617.25	$545.68 - $664.90
Q3 2021	79,875	$45,648	$542.36	$497.26 - $609.86
Q2 2021	74,077	$37,702	$466.00	$433.25 - $504.51
Q1 2021	71,386	$32,485	$471.13	$427.86 - $519.72
Q4 2020	73,285	$34,096	$462.59	$427.16 - $525.38
Q3 2020	61,519	$27,109	$407.40	$352.00 - $438.79
Q2 2020	57,999	$20,969	$330.32	$266.44 - $358.87
Q1 2020	61,733	$17,507	$310.51	$246.54 - $336.98
Q4 2019	59,848	$19,470	$298.40	$266.00 - $325.05
Q3 2019	61,201	$17,796	$281.62	$262.06 - $300.37
Q2 2019	61,538	$18,056	$270.70	$248.84 - $293.42
Q1 2019	56,984	$15,573	$244.42	$206.29 - $269.21
Q4 2018	55,693	$12,432	$230.26	$204.59 - $249.16
Q3 2018	57,079	$13,885	$225.62	$199.95 - $240.42
Q2 2018	58,650	$12,109	$208.02	$195.82 - $217.41
Q1 2018	55,797	$11,494	$205.54	$186.40 - $221.70
Q4 2017	55,020	$10,425	$187.44	$177.57 - $196.84
Q3 2017	62,020	$11,722	$177.07	$166.25 - $189.94
Q2 2017	59,497	$10,373	$164.09	$148.20 - $172.95
Q1 2017	53,172	$8,166	$149.18	$136.61 - $157.89
Q4 2016	44,301	$6,266	$143.74	$135.56 - $156.06
Q3 2016	37,145	$5,908	$150.09	$139.26 - $156.47
Q2 2016	39,139	$5,790	$143.61	$136.38 - $150.60
Q1 2016	54,136	$7,684	$130.26	$116.37 - $138.34
Q4 2015	56,293	$8,005	$129.50	$116.40 - $139.59
Q3 2015	48,307	$5,903	$126.34	$113.67 - $136.94
Q2 2015	49,582	$6,435	$126.27	$121.29 - $130.90
Q1 2015	40,002	$5,338	$124.72	$117.56 - $134.63
Q4 2014	30,828	$3,862	$117.50	$103.69 - $125.37
Q3 2014	36,073	$4,390	$117.35	$112.28 - $122.75
Q2 2014	34,746	$4,100	$113.45	$107.95 - $118.89
Q1 2014	36,919	$4,423	$114.47	$105.00 - $122.85
Q4 2013	43,142	$4,804	$95.60	$86.22 - $107.27
Q3 2013	42,036	$3,874	$86.81	$81.00 - $91.06
Q2 2013	41,265	$3,492	$79.76	$72.10 - $85.73