THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,698 Value ($000) $28,218 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 45,371 Value ($000) $22,006 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 26,031 Value ($000) $10,554 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 28,012 Value ($000) $13,939 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 27,550 Value ($000) $14,332 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 29,184 Value ($000) $18,052 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 28,873 Value ($000) $15,967 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 33,476 Value ($000) $19,457 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 33,317 Value ($000) $17,685 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 50,605 Value ($000) $25,615 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 50,206 Value ($000) $26,195 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 54,295 Value ($000) $31,294 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 56,519 Value ($000) $31,125 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 55,776 Value ($000) $28,289 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 61,933 Value ($000) $33,647 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 57,245 Value ($000) $33,812 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 56,965 Value ($000) $38,009 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 64,105 Value ($000) $36,625 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 66,176 Value ($000) $33,384 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 68,393 Value ($000) $31,213 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 70,500 Value ($000) $32,837 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 76,331 Value ($000) $33,702 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 78,538 Value ($000) $28,458 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 81,355 Value ($000) $22,945 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 96,522 Value ($000) $31,357 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 92,091 Value ($000) $26,823 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 98,982 Value ($000) $29,069 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 100,321 Value ($000) $27,460 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 104,490 Value ($000) $23,384 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 104,742 Value ($000) $25,565 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 106,798 Value ($000) $22,122 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 107,145 Value ($000) $22,121 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 103,942 Value ($000) $19,871 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 107,351 Value ($000) $20,311 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 108,565 Value ($000) $18,941 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 110,126 Value ($000) $16,915 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 112,220 Value ($000) $15,834 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 113,875 Value ($000) $18,113 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 115,982 Value ($000) $17,165 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 117,403 Value ($000) $16,623 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 122,820 Value ($000) $17,422 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 123,500 Value ($000) $15,102 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 132,086 Value ($000) $17,139 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 169,034 Value ($000) $21,244 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 153,450 Value ($000) $19,226 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 144,336 Value ($000) $17,566 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 146,877 Value ($000) $17,331 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 119,520 Value ($000) $14,371 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 114,933 Value ($000) $12,798 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 11,703 Value ($000) $1,078 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 149,577 Value ($000) $12,659 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,698	$28,218	$565.16	$486.57 - $601.87
Q3 2025	45,371	$22,006	$464.78	$402.70 - $501.56
Q2 2025	26,031	$10,554	$417.06	$384.82 - $495.18
Q1 2025	28,012	$13,939	$539.78	$482.97 - $608.82
Q4 2024	27,550	$14,332	$547.53	$491.20 - $617.36
Q3 2024	29,184	$18,052	$589.13	$525.78 - $624.81
Q2 2024	28,873	$15,967	$569.75	$526.69 - $598.64
Q1 2024	33,476	$19,457	$557.71	$524.04 - $600.06
Q4 2023	33,317	$17,685	$480.76	$412.73 - $532.66
Q3 2023	50,605	$25,615	$528.90	$491.51 - $575.69
Q2 2023	50,206	$26,195	$535.25	$494.39 - $588.28
Q1 2023	54,295	$31,294	$558.70	$518.14 - $604.43
Q4 2022	56,519	$31,125	$524.96	$471.30 - $579.21
Q3 2022	55,776	$28,289	$554.13	$500.83 - $604.99
Q2 2022	61,933	$33,647	$544.70	$492.89 - $611.86
Q1 2022	57,245	$33,812	$568.16	$508.25 - $656.92
Q4 2021	56,965	$38,009	$617.25	$545.68 - $664.90
Q3 2021	64,105	$36,625	$542.36	$497.26 - $609.86
Q2 2021	66,176	$33,384	$466.00	$433.25 - $504.51
Q1 2021	68,393	$31,213	$471.13	$427.86 - $519.72
Q4 2020	70,500	$32,837	$462.59	$427.16 - $525.38
Q3 2020	76,331	$33,702	$407.40	$352.00 - $438.79
Q2 2020	78,538	$28,458	$330.32	$266.44 - $358.87
Q1 2020	81,355	$22,945	$310.51	$246.54 - $336.98
Q4 2019	96,522	$31,357	$298.40	$266.00 - $325.05
Q3 2019	92,091	$26,823	$281.62	$262.06 - $300.37
Q2 2019	98,982	$29,069	$270.70	$248.84 - $293.42
Q1 2019	100,321	$27,460	$244.42	$206.29 - $269.21
Q4 2018	104,490	$23,384	$230.26	$204.59 - $249.16
Q3 2018	104,742	$25,565	$225.62	$199.95 - $240.42
Q2 2018	106,798	$22,122	$208.02	$195.82 - $217.41
Q1 2018	107,145	$22,121	$205.54	$186.40 - $221.70
Q4 2017	103,942	$19,871	$187.44	$177.57 - $196.84
Q3 2017	107,351	$20,311	$177.07	$166.25 - $189.94
Q2 2017	108,565	$18,941	$164.09	$148.20 - $172.95
Q1 2017	110,126	$16,915	$149.18	$136.61 - $157.89
Q4 2016	112,220	$15,834	$143.74	$135.56 - $156.06
Q3 2016	113,875	$18,113	$150.09	$139.26 - $156.47
Q2 2016	115,982	$17,165	$143.61	$136.38 - $150.60
Q1 2016	117,403	$16,623	$130.26	$116.37 - $138.34
Q4 2015	122,820	$17,422	$129.50	$116.40 - $139.59
Q3 2015	123,500	$15,102	$126.34	$113.67 - $136.94
Q2 2015	132,086	$17,139	$126.27	$121.29 - $130.90
Q1 2015	169,034	$21,244	$124.72	$117.56 - $134.63
Q4 2014	153,450	$19,226	$117.50	$103.69 - $125.37
Q3 2014	144,336	$17,566	$117.35	$112.28 - $122.75
Q2 2014	146,877	$17,331	$113.45	$107.95 - $118.89
Q1 2014	119,520	$14,371	$114.47	$105.00 - $122.85
Q4 2013	114,933	$12,798	$95.60	$86.22 - $107.27
Q3 2013	11,703	$1,078	$86.81	$81.00 - $91.06
Q2 2013	149,577	$12,659	$79.76	$72.10 - $85.73