THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,700 Value ($000) $3,933 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 30,000 Value ($000) $14,928 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 6,400 Value ($000) $3,329 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 6,400 Value ($000) $3,959 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 4,000 Value ($000) $2,212 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 9,100 Value ($000) $5,289 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 11,075 Value ($000) $5,878 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 8,900 Value ($000) $4,505 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 8,900 Value ($000) $4,644 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 8,900 Value ($000) $5,130 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 3,573 Value ($000) $1,968 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 31,612 Value ($000) $16,033 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 42,812 Value ($000) $23,259 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 61,831 Value ($000) $36,520 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 35,700 Value ($000) $23,820 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 7,264 Value ($000) $4,150 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 10,824 Value ($000) $5,460 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 9,564 Value ($000) $4,365 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 4,400 Value ($000) $2,049 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 2,800 Value ($000) $1,236 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,900 Value ($000) $688 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 8,800 Value ($000) $2,496 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 8,800 Value ($000) $2,859 Avg Close $298.40 Range $266.00 - $325.05

Q4 2016

Shares 7,400 Value ($000) $1,044 Avg Close $143.74 Range $135.56 - $156.06

Q1 2016

Shares 33,800 Value ($000) $4,786 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 53,700 Value ($000) $7,617 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 26,600 Value ($000) $3,253 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 78,200 Value ($000) $10,147 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 70,200 Value ($000) $9,431 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 92,300 Value ($000) $11,564 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 71,800 Value ($000) $8,738 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 33,900 Value ($000) $4,000 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 51,800 Value ($000) $6,228 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 71,000 Value ($000) $7,906 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 97,300 Value ($000) $8,966 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 60,900 Value ($000) $5,427 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,700	$3,933	$417.06	$384.82 - $495.18
Q1 2025	30,000	$14,928	$539.78	$482.97 - $608.82
Q4 2024	6,400	$3,329	$547.53	$491.20 - $617.36
Q3 2024	6,400	$3,959	$589.13	$525.78 - $624.81
Q2 2024	4,000	$2,212	$569.75	$526.69 - $598.64
Q1 2024	9,100	$5,289	$557.71	$524.04 - $600.06
Q4 2023	11,075	$5,878	$480.76	$412.73 - $532.66
Q3 2023	8,900	$4,505	$528.90	$491.51 - $575.69
Q2 2023	8,900	$4,644	$535.25	$494.39 - $588.28
Q1 2023	8,900	$5,130	$558.70	$518.14 - $604.43
Q4 2022	3,573	$1,968	$524.96	$471.30 - $579.21
Q3 2022	31,612	$16,033	$554.13	$500.83 - $604.99
Q2 2022	42,812	$23,259	$544.70	$492.89 - $611.86
Q1 2022	61,831	$36,520	$568.16	$508.25 - $656.92
Q4 2021	35,700	$23,820	$617.25	$545.68 - $664.90
Q3 2021	7,264	$4,150	$542.36	$497.26 - $609.86
Q2 2021	10,824	$5,460	$466.00	$433.25 - $504.51
Q1 2021	9,564	$4,365	$471.13	$427.86 - $519.72
Q4 2020	4,400	$2,049	$462.59	$427.16 - $525.38
Q3 2020	2,800	$1,236	$407.40	$352.00 - $438.79
Q2 2020	1,900	$688	$330.32	$266.44 - $358.87
Q1 2020	8,800	$2,496	$310.51	$246.54 - $336.98
Q4 2019	8,800	$2,859	$298.40	$266.00 - $325.05
Q4 2016	7,400	$1,044	$143.74	$135.56 - $156.06
Q1 2016	33,800	$4,786	$130.26	$116.37 - $138.34
Q4 2015	53,700	$7,617	$129.50	$116.40 - $139.59
Q3 2015	26,600	$3,253	$126.34	$113.67 - $136.94
Q2 2015	78,200	$10,147	$126.27	$121.29 - $130.90
Q1 2015	70,200	$9,431	$124.72	$117.56 - $134.63
Q4 2014	92,300	$11,564	$117.50	$103.69 - $125.37
Q3 2014	71,800	$8,738	$117.35	$112.28 - $122.75
Q2 2014	33,900	$4,000	$113.45	$107.95 - $118.89
Q1 2014	51,800	$6,228	$114.47	$105.00 - $122.85
Q4 2013	71,000	$7,906	$95.60	$86.22 - $107.27
Q3 2013	97,300	$8,966	$86.81	$81.00 - $91.06
Q2 2013	60,900	$5,427	$79.76	$72.10 - $85.73