THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,700 Value ($000) $2,144 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 3,692 Value ($000) $1,791 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 4,370 Value ($000) $1,772 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 6,445 Value ($000) $3,207 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 6,449 Value ($000) $3,355 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 6,849 Value ($000) $4,237 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 6,846 Value ($000) $3,786 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 6,781 Value ($000) $3,941 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 6,769 Value ($000) $3,593 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 6,649 Value ($000) $3,366 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 6,740 Value ($000) $3,517 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 6,732 Value ($000) $3,880 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 6,850 Value ($000) $3,772 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 6,880 Value ($000) $3,489 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 7,092 Value ($000) $3,853 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 7,113 Value ($000) $4,201 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 7,183 Value ($000) $4,793 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 7,358 Value ($000) $4,204 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 7,216 Value ($000) $3,640 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 7,028 Value ($000) $3,207 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 6,698 Value ($000) $3,120 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 6,533 Value ($000) $2,884 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 6,609 Value ($000) $2,395 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 6,773 Value ($000) $1,921 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 7,741 Value ($000) $2,515 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 7,766 Value ($000) $2,262 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 7,773 Value ($000) $2,283 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 7,738 Value ($000) $2,118 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 7,388 Value ($000) $1,653 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 7,348 Value ($000) $1,793 Avg Close $225.62 Range $199.95 - $240.42

Q1 2018

Shares 7,932 Value ($000) $1,638 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 7,990 Value ($000) $1,517 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 7,960 Value ($000) $1,506 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 7,965 Value ($000) $1,390 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 9,285 Value ($000) $1,426 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 9,255 Value ($000) $1,306 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 8,390 Value ($000) $1,335 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 7,515 Value ($000) $1,110 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 995 Value ($000) $147 Avg Close $130.26 Range $116.37 - $138.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,700	$2,144	$565.16	$486.57 - $601.87
Q3 2025	3,692	$1,791	$464.78	$402.70 - $501.56
Q2 2025	4,370	$1,772	$417.06	$384.82 - $495.18
Q1 2025	6,445	$3,207	$539.78	$482.97 - $608.82
Q4 2024	6,449	$3,355	$547.53	$491.20 - $617.36
Q3 2024	6,849	$4,237	$589.13	$525.78 - $624.81
Q2 2024	6,846	$3,786	$569.75	$526.69 - $598.64
Q1 2024	6,781	$3,941	$557.71	$524.04 - $600.06
Q4 2023	6,769	$3,593	$480.76	$412.73 - $532.66
Q3 2023	6,649	$3,366	$528.90	$491.51 - $575.69
Q2 2023	6,740	$3,517	$535.25	$494.39 - $588.28
Q1 2023	6,732	$3,880	$558.70	$518.14 - $604.43
Q4 2022	6,850	$3,772	$524.96	$471.30 - $579.21
Q3 2022	6,880	$3,489	$554.13	$500.83 - $604.99
Q2 2022	7,092	$3,853	$544.70	$492.89 - $611.86
Q1 2022	7,113	$4,201	$568.16	$508.25 - $656.92
Q4 2021	7,183	$4,793	$617.25	$545.68 - $664.90
Q3 2021	7,358	$4,204	$542.36	$497.26 - $609.86
Q2 2021	7,216	$3,640	$466.00	$433.25 - $504.51
Q1 2021	7,028	$3,207	$471.13	$427.86 - $519.72
Q4 2020	6,698	$3,120	$462.59	$427.16 - $525.38
Q3 2020	6,533	$2,884	$407.40	$352.00 - $438.79
Q2 2020	6,609	$2,395	$330.32	$266.44 - $358.87
Q1 2020	6,773	$1,921	$310.51	$246.54 - $336.98
Q4 2019	7,741	$2,515	$298.40	$266.00 - $325.05
Q3 2019	7,766	$2,262	$281.62	$262.06 - $300.37
Q2 2019	7,773	$2,283	$270.70	$248.84 - $293.42
Q1 2019	7,738	$2,118	$244.42	$206.29 - $269.21
Q4 2018	7,388	$1,653	$230.26	$204.59 - $249.16
Q3 2018	7,348	$1,793	$225.62	$199.95 - $240.42
Q1 2018	7,932	$1,638	$205.54	$186.40 - $221.70
Q4 2017	7,990	$1,517	$187.44	$177.57 - $196.84
Q3 2017	7,960	$1,506	$177.07	$166.25 - $189.94
Q2 2017	7,965	$1,390	$164.09	$148.20 - $172.95
Q1 2017	9,285	$1,426	$149.18	$136.61 - $157.89
Q4 2016	9,255	$1,306	$143.74	$135.56 - $156.06
Q3 2016	8,390	$1,335	$150.09	$139.26 - $156.47
Q2 2016	7,515	$1,110	$143.61	$136.38 - $150.60
Q1 2016	995	$147	$130.26	$116.37 - $138.34