THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,644 Value ($000) $2,691 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 4,791 Value ($000) $2,324 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 5,647 Value ($000) $2,290 Avg Close $417.06 Range $384.82 - $495.18
Q4 2024
Shares 17,618 Value ($000) $9,172 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 19,165 Value ($000) $11,674 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 21,812 Value ($000) $12,070 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 29,956 Value ($000) $15,173 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 27,370 Value ($000) $14,537 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 29,956 Value ($000) $15,173 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 31,131 Value ($000) $16,253 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 33,459 Value ($000) $19,295 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 39,197 Value ($000) $21,597 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 40,712 Value ($000) $20,649 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 21,996 Value ($000) $11,949 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 22,466 Value ($000) $13,270 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 22,071 Value ($000) $14,728 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 21,332 Value ($000) $12,094 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 20,434 Value ($000) $10,253 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 16,656 Value ($000) $7,611 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 9,517 Value ($000) $4,433 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 12,183 Value ($000) $5,078 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 8,562 Value ($000) $3,104 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 8,338 Value ($000) $2,366 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 4,169 Value ($000) $1,355 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 3,903 Value ($000) $1,138 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 4,730 Value ($000) $1,391 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 3,632 Value ($000) $996 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 3,452 Value ($000) $774 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 3,762 Value ($000) $920 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 3,673 Value ($000) $763 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 3,499 Value ($000) $724 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 3,214 Value ($000) $612 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 3,133 Value ($000) $595 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 3,086 Value ($000) $540 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 2,905 Value ($000) $447 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 2,733 Value ($000) $386 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 2,943 Value ($000) $469 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 2,895 Value ($000) $429 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 3,215 Value ($000) $455 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 3,187 Value ($000) $453 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 3,202 Value ($000) $392 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 2,955 Value ($000) $385 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 2,347 Value ($000) $316 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 2,179 Value ($000) $273 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 2,162 Value ($000) $263 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 4,359 Value ($000) $282,488 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 1,975 Value ($000) $237 Avg Close $114.47 Range $105.00 - $122.85