THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,931 Value ($000) $174,374 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 290,241 Value ($000) $140,773 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 282,903 Value ($000) $114,706 Avg Close $417.06 Range $384.82 - $495.18

Q4 2023

Shares 75,990 Value ($000) $40,335 Avg Close $480.76 Range $412.73 - $532.66

Q1 2023

Shares 115,123 Value ($000) $66,353 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 36,233 Value ($000) $19,953 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 318,992 Value ($000) $161,790 Avg Close $554.13 Range $500.83 - $604.99

Q4 2021

Shares 52,786 Value ($000) $35,221 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 15,013 Value ($000) $8,577 Avg Close $542.36 Range $497.26 - $609.86

Q4 2020

Shares 89,499 Value ($000) $41,687 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 139,922 Value ($000) $61,778 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 140,919 Value ($000) $51,061 Avg Close $330.32 Range $266.44 - $358.87

Q4 2019

Shares 174,104 Value ($000) $56,561 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 203,905 Value ($000) $59,391 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 192,106 Value ($000) $56,418 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 77,872 Value ($000) $21,315 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 107,531 Value ($000) $24,064 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 25,994 Value ($000) $6,345 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 22,044 Value ($000) $4,566 Avg Close $208.02 Range $195.82 - $217.41

Q2 2016

Shares 161,088 Value ($000) $23,802 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 164,556 Value ($000) $23,299 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 127,660 Value ($000) $18,109 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 122,117 Value ($000) $14,932 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 53,464 Value ($000) $6,937 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 52,753 Value ($000) $7,087 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 26,885 Value ($000) $3,368 Avg Close $117.50 Range $103.69 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,931	$174,374	$565.16	$486.57 - $601.87
Q3 2025	290,241	$140,773	$464.78	$402.70 - $501.56
Q2 2025	282,903	$114,706	$417.06	$384.82 - $495.18
Q4 2023	75,990	$40,335	$480.76	$412.73 - $532.66
Q1 2023	115,123	$66,353	$558.70	$518.14 - $604.43
Q4 2022	36,233	$19,953	$524.96	$471.30 - $579.21
Q3 2022	318,992	$161,790	$554.13	$500.83 - $604.99
Q4 2021	52,786	$35,221	$617.25	$545.68 - $664.90
Q3 2021	15,013	$8,577	$542.36	$497.26 - $609.86
Q4 2020	89,499	$41,687	$462.59	$427.16 - $525.38
Q3 2020	139,922	$61,778	$407.40	$352.00 - $438.79
Q2 2020	140,919	$51,061	$330.32	$266.44 - $358.87
Q4 2019	174,104	$56,561	$298.40	$266.00 - $325.05
Q3 2019	203,905	$59,391	$281.62	$262.06 - $300.37
Q2 2019	192,106	$56,418	$270.70	$248.84 - $293.42
Q1 2019	77,872	$21,315	$244.42	$206.29 - $269.21
Q4 2018	107,531	$24,064	$230.26	$204.59 - $249.16
Q3 2018	25,994	$6,345	$225.62	$199.95 - $240.42
Q2 2018	22,044	$4,566	$208.02	$195.82 - $217.41
Q2 2016	161,088	$23,802	$143.61	$136.38 - $150.60
Q1 2016	164,556	$23,299	$130.26	$116.37 - $138.34
Q4 2015	127,660	$18,109	$129.50	$116.40 - $139.59
Q3 2015	122,117	$14,932	$126.34	$113.67 - $136.94
Q2 2015	53,464	$6,937	$126.27	$121.29 - $130.90
Q1 2015	52,753	$7,087	$124.72	$117.56 - $134.63
Q4 2014	26,885	$3,368	$117.50	$103.69 - $125.37