Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,372 | $795 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 1,241 | $602 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 1,082 | $439 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 1,321 | $657 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 1,133 | $590 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 1,127 | $697 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 1,194 | $660 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 1,123 | $652 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 617 | $328 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 929 | $470 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 965 | $504 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 3,385 | $1,951 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 3,525 | $1,941 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 2,584 | $1,311 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 1,971 | $1,071 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 1,862 | $1,100 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 2,080 | $1,388 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 1,660 | $948 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 1,852 | $934 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 1,891 | $863 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 1,788 | $833 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 1,992 | $880 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 2,561 | $928 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 3,371 | $956 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 1,687 | $548 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 1,687 | $491 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 1,854 | $544 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 6,268 | $1,716 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 1,663 | $372 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 1,663 | $406 | $225.62 | $199.95 - $240.42 |
| Q2 2018 | 1,649 | $341 | $208.02 | $195.82 - $217.41 |
| Q1 2018 | 1,618 | $334 | $205.54 | $186.40 - $221.70 |
| Q4 2017 | 1,569 | $298 | $187.44 | $177.57 - $196.84 |
| Q3 2017 | 1,569 | $297 | $177.07 | $166.25 - $189.94 |
| Q2 2017 | 1,569 | $274 | $164.09 | $148.20 - $172.95 |
| Q1 2017 | 1,569 | $241 | $149.18 | $136.61 - $157.89 |
| Q4 2016 | 1,569 | $221 | $143.74 | $135.56 - $156.06 |
| Q3 2016 | 1,958 | $311 | $150.09 | $139.26 - $156.47 |