THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,487 Value ($000) $18,824 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 31,393 Value ($000) $15,226 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 30,470 Value ($000) $12,354 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 33,200 Value ($000) $16,520 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 32,021 Value ($000) $16,658 Avg Close $547.53 Range $491.20 - $617.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,487	$18,824	$565.16	$486.57 - $601.87
Q3 2025	31,393	$15,226	$464.78	$402.70 - $501.56
Q2 2025	30,470	$12,354	$417.06	$384.82 - $495.18
Q1 2025	33,200	$16,520	$539.78	$482.97 - $608.82
Q4 2024	32,021	$16,658	$547.53	$491.20 - $617.36