THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094,733 Value ($000) $634,343 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 1,129,754 Value ($000) $547,953 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 1,123,862 Value ($000) $455,681 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 1,118,379 Value ($000) $556,505 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 1,119,017 Value ($000) $582,146 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 1,104,441 Value ($000) $683,174 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 1,086,281 Value ($000) $600,713 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 1,159,699 Value ($000) $674,029 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 1,168,183 Value ($000) $620,060 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 1,177,244 Value ($000) $595,886 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 1,201,761 Value ($000) $627,019 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 1,419,425 Value ($000) $818,114 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 1,386,301 Value ($000) $763,422 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 1,394,916 Value ($000) $707,487 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 1,395,950 Value ($000) $758,392 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 1,346,976 Value ($000) $795,591 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 1,348,926 Value ($000) $900,057 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 1,400,678 Value ($000) $800,249 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 1,482,552 Value ($000) $747,903 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 1,661,703 Value ($000) $758,368 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 1,632,827 Value ($000) $760,538 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 1,830,576 Value ($000) $808,236 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 1,961,350 Value ($000) $710,676 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 2,217,273 Value ($000) $628,819 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 1,697,748 Value ($000) $551,547 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 1,683,947 Value ($000) $490,483 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 1,673,779 Value ($000) $491,555 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 1,568,895 Value ($000) $429,438 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 1,508,026 Value ($000) $335,460 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 1,267,316 Value ($000) $309,326 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 1,242,375 Value ($000) $257,346 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 1,164,033 Value ($000) $240,326 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 1,129,865 Value ($000) $214,539 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 1,092,812 Value ($000) $206,760 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 1,114,297 Value ($000) $194,411 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 1,108,572 Value ($000) $170,277 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 1,114,478 Value ($000) $157,253 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 1,134,184 Value ($000) $180,403 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 1,111,981 Value ($000) $164,306 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 1,106,448 Value ($000) $156,662 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 1,101,573 Value ($000) $157,371 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 1,082,690 Value ($000) $132,391 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 1,149,425 Value ($000) $149,149 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 1,171,380 Value ($000) $157,363 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 1,086,609 Value ($000) $137,576 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 1,093,167 Value ($000) $133,038 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 1,074,516 Value ($000) $126,793 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 1,062,275 Value ($000) $127,728 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 905,994 Value ($000) $100,194 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 947,767 Value ($000) $87,337 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 1,113,478 Value ($000) $94,234 Avg Close $79.76 Range $72.10 - $85.73