THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,572 Value ($000) $10 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 131,087 Value ($000) $53 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 32,820 Value ($000) $16 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 21,647 Value ($000) $11 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 47,524 Value ($000) $29 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 155,903 Value ($000) $86 Avg Close $569.75 Range $526.69 - $598.64
Q4 2023
Shares 5,373 Value ($000) $3 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 125,531 Value ($000) $64 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 30,843 Value ($000) $16 Avg Close $535.25 Range $494.39 - $588.28
Q3 2022
Shares 15,283 Value ($000) $7,751 Avg Close $554.13 Range $500.83 - $604.99
Q2 2021
Shares 83,741 Value ($000) $42,244 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 10,529 Value ($000) $4,805 Avg Close $471.13 Range $427.86 - $519.72
Q2 2020
Shares 17,110 Value ($000) $6,199 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 14,167 Value ($000) $4,017 Avg Close $310.51 Range $246.54 - $336.98
Q3 2019
Shares 6,364 Value ($000) $1,853 Avg Close $281.62 Range $262.06 - $300.37