THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,297 Value ($000) $38,995 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 67,537 Value ($000) $32,757 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 60,027 Value ($000) $24,339 Avg Close $417.06 Range $384.82 - $495.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,297	$38,995	$565.16	$486.57 - $601.87
Q3 2025	67,537	$32,757	$464.78	$402.70 - $501.56
Q2 2025	60,027	$24,339	$417.06	$384.82 - $495.18