THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,639 Value ($000) $2,109 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 3,718 Value ($000) $1,803 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 3,785 Value ($000) $1,535 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 7,089 Value ($000) $3,528 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 7,063 Value ($000) $3,674 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 7,048 Value ($000) $4,360 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 6,962 Value ($000) $3,850 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 7,012 Value ($000) $4,075 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 6,403 Value ($000) $3,399 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 6,502 Value ($000) $3,291 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 6,554 Value ($000) $3,420 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 5,782 Value ($000) $3,333 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 5,633 Value ($000) $3,102 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 5,414 Value ($000) $2,746 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 5,317 Value ($000) $2,889 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 5,679 Value ($000) $3,354 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 5,500 Value ($000) $3,670 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 5,028 Value ($000) $2,873 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 4,864 Value ($000) $2,454 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 3,830 Value ($000) $1,748 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 3,828 Value ($000) $1,783 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 3,743 Value ($000) $1,653 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 3,684 Value ($000) $1,335 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 3,640 Value ($000) $1,032 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 3,316 Value ($000) $1,077 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 3,305 Value ($000) $963 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 3,305 Value ($000) $971 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 3,280 Value ($000) $898 Avg Close $244.42 Range $206.29 - $269.21
Q3 2015
Shares 18,123 Value ($000) $2,216 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 18,123 Value ($000) $2,352 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 20,723 Value ($000) $2,784 Avg Close $124.72 Range $117.56 - $134.63