THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 392,700 Value ($000) $159,224 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 529,200 Value ($000) $263,330 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 933,200 Value ($000) $485,479 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 514,000 Value ($000) $317,945 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 378,700 Value ($000) $209,421 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 41,600 Value ($000) $24,178 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 14,500 Value ($000) $7,696 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 5,700 Value ($000) $2,885 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 104,300 Value ($000) $54,419 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 68,100 Value ($000) $39,251 Avg Close $558.70 Range $518.14 - $604.43

Q2 2022

Shares 8,100 Value ($000) $4,401 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 26,100 Value ($000) $15,416 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 435,500 Value ($000) $290,583 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 5,900 Value ($000) $3,371 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 1,200 Value ($000) $605 Avg Close $466.00 Range $433.25 - $504.51

Q3 2020

Shares 700 Value ($000) $309 Avg Close $407.40 Range $352.00 - $438.79

Q1 2020

Shares 80,300 Value ($000) $22,773 Avg Close $310.51 Range $246.54 - $336.98

Q1 2019

Shares 3,403 Value ($000) $931 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 29,603 Value ($000) $6,625 Avg Close $230.26 Range $204.59 - $249.16

Q2 2018

Shares 3,121 Value ($000) $646 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 11,021 Value ($000) $2,275 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 26,121 Value ($000) $4,960 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 137,321 Value ($000) $25,981 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 77,420 Value ($000) $13,507 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 131,221 Value ($000) $20,156 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 903,757 Value ($000) $127,520 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 400,067 Value ($000) $63,635 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 2,677 Value ($000) $396 Avg Close $143.61 Range $136.38 - $150.60

Q1 2015

Shares 67,683 Value ($000) $9,093 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 49,783 Value ($000) $6,237 Avg Close $117.50 Range $103.69 - $125.37

Q1 2014

Shares 14,783 Value ($000) $1,777 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 7,983 Value ($000) $889 Avg Close $95.60 Range $86.22 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	392,700	$159,224	$417.06	$384.82 - $495.18
Q1 2025	529,200	$263,330	$539.78	$482.97 - $608.82
Q4 2024	933,200	$485,479	$547.53	$491.20 - $617.36
Q3 2024	514,000	$317,945	$589.13	$525.78 - $624.81
Q2 2024	378,700	$209,421	$569.75	$526.69 - $598.64
Q1 2024	41,600	$24,178	$557.71	$524.04 - $600.06
Q4 2023	14,500	$7,696	$480.76	$412.73 - $532.66
Q3 2023	5,700	$2,885	$528.90	$491.51 - $575.69
Q2 2023	104,300	$54,419	$535.25	$494.39 - $588.28
Q1 2023	68,100	$39,251	$558.70	$518.14 - $604.43
Q2 2022	8,100	$4,401	$544.70	$492.89 - $611.86
Q1 2022	26,100	$15,416	$568.16	$508.25 - $656.92
Q4 2021	435,500	$290,583	$617.25	$545.68 - $664.90
Q3 2021	5,900	$3,371	$542.36	$497.26 - $609.86
Q2 2021	1,200	$605	$466.00	$433.25 - $504.51
Q3 2020	700	$309	$407.40	$352.00 - $438.79
Q1 2020	80,300	$22,773	$310.51	$246.54 - $336.98
Q1 2019	3,403	$931	$244.42	$206.29 - $269.21
Q4 2018	29,603	$6,625	$230.26	$204.59 - $249.16
Q2 2018	3,121	$646	$208.02	$195.82 - $217.41
Q1 2018	11,021	$2,275	$205.54	$186.40 - $221.70
Q4 2017	26,121	$4,960	$187.44	$177.57 - $196.84
Q3 2017	137,321	$25,981	$177.07	$166.25 - $189.94
Q2 2017	77,420	$13,507	$164.09	$148.20 - $172.95
Q1 2017	131,221	$20,156	$149.18	$136.61 - $157.89
Q4 2016	903,757	$127,520	$143.74	$135.56 - $156.06
Q3 2016	400,067	$63,635	$150.09	$139.26 - $156.47
Q2 2016	2,677	$396	$143.61	$136.38 - $150.60
Q1 2015	67,683	$9,093	$124.72	$117.56 - $134.63
Q4 2014	49,783	$6,237	$117.50	$103.69 - $125.37
Q1 2014	14,783	$1,777	$114.47	$105.00 - $122.85
Q4 2013	7,983	$889	$95.60	$86.22 - $107.27