THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 573 Value ($000) $332 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 3,889 Value ($000) $1,886 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 6,818 Value ($000) $2,764 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 7,884 Value ($000) $3,923 Avg Close $539.78 Range $482.97 - $608.82

Q3 2019

Shares 22,000 Value ($000) $6,408 Avg Close $281.62 Range $262.06 - $300.37

Q4 2018

Shares 70,000 Value ($000) $15,665 Avg Close $230.26 Range $204.59 - $249.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	573	$332	$565.16	$486.57 - $601.87
Q3 2025	3,889	$1,886	$464.78	$402.70 - $501.56
Q2 2025	6,818	$2,764	$417.06	$384.82 - $495.18
Q1 2025	7,884	$3,923	$539.78	$482.97 - $608.82
Q3 2019	22,000	$6,408	$281.62	$262.06 - $300.37
Q4 2018	70,000	$15,665	$230.26	$204.59 - $249.16