THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,355 Value ($000) $40 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 72,675 Value ($000) $35 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 80,076 Value ($000) $32 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 63,757 Value ($000) $32 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 60,428 Value ($000) $31 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 56,728 Value ($000) $35 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 56,963 Value ($000) $32 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 55,445 Value ($000) $32 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 56,574 Value ($000) $30 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 54,589 Value ($000) $28 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 52,489 Value ($000) $27 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 54,448 Value ($000) $31 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 53,634 Value ($000) $30 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 53,196 Value ($000) $26,981 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 59,049 Value ($000) $32,080 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 61,949 Value ($000) $36,590 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 65,485 Value ($000) $43,694 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 53,634 Value ($000) $30,643 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 22,463 Value ($000) $11,332 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 22,380 Value ($000) $10,214 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 21,849 Value ($000) $10,177 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 21,641 Value ($000) $9,555 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 20,565 Value ($000) $258 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 20,565 Value ($000) $5,832 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 20,147 Value ($000) $6,546 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 24,366 Value ($000) $7,097 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 24,822 Value ($000) $7,290 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 22,597 Value ($000) $6,185 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 25,013 Value ($000) $5,598 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 41,940 Value ($000) $10,237 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 50,069 Value ($000) $10,371 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 47,700 Value ($000) $9,848 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 43,094 Value ($000) $8,183 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 49,633 Value ($000) $9,391 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 11,250 Value ($000) $1,963 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 11,100 Value ($000) $1,705 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 10,100 Value ($000) $1,425 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 9,994 Value ($000) $1,590 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 9,994 Value ($000) $1,477 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 9,794 Value ($000) $1,387 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 9,994 Value ($000) $1,418 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 10,094 Value ($000) $1,235 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 9,994 Value ($000) $1,297 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 9,794 Value ($000) $1,315 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 10,394 Value ($000) $1,302 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 11,294 Value ($000) $1,374 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 11,894 Value ($000) $1,403 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 11,394 Value ($000) $1,370 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 14,394 Value ($000) $1,603 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 13,994 Value ($000) $1,290 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 14,194 Value ($000) $1,201 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,355	$40	$565.16	$486.57 - $601.87
Q3 2025	72,675	$35	$464.78	$402.70 - $501.56
Q2 2025	80,076	$32	$417.06	$384.82 - $495.18
Q1 2025	63,757	$32	$539.78	$482.97 - $608.82
Q4 2024	60,428	$31	$547.53	$491.20 - $617.36
Q3 2024	56,728	$35	$589.13	$525.78 - $624.81
Q2 2024	56,963	$32	$569.75	$526.69 - $598.64
Q1 2024	55,445	$32	$557.71	$524.04 - $600.06
Q4 2023	56,574	$30	$480.76	$412.73 - $532.66
Q3 2023	54,589	$28	$528.90	$491.51 - $575.69
Q2 2023	52,489	$27	$535.25	$494.39 - $588.28
Q1 2023	54,448	$31	$558.70	$518.14 - $604.43
Q4 2022	53,634	$30	$524.96	$471.30 - $579.21
Q3 2022	53,196	$26,981	$554.13	$500.83 - $604.99
Q2 2022	59,049	$32,080	$544.70	$492.89 - $611.86
Q1 2022	61,949	$36,590	$568.16	$508.25 - $656.92
Q4 2021	65,485	$43,694	$617.25	$545.68 - $664.90
Q3 2021	53,634	$30,643	$542.36	$497.26 - $609.86
Q2 2021	22,463	$11,332	$466.00	$433.25 - $504.51
Q1 2021	22,380	$10,214	$471.13	$427.86 - $519.72
Q4 2020	21,849	$10,177	$462.59	$427.16 - $525.38
Q3 2020	21,641	$9,555	$407.40	$352.00 - $438.79
Q2 2020	20,565	$258	$330.32	$266.44 - $358.87
Q1 2020	20,565	$5,832	$310.51	$246.54 - $336.98
Q4 2019	20,147	$6,546	$298.40	$266.00 - $325.05
Q3 2019	24,366	$7,097	$281.62	$262.06 - $300.37
Q2 2019	24,822	$7,290	$270.70	$248.84 - $293.42
Q1 2019	22,597	$6,185	$244.42	$206.29 - $269.21
Q4 2018	25,013	$5,598	$230.26	$204.59 - $249.16
Q3 2018	41,940	$10,237	$225.62	$199.95 - $240.42
Q2 2018	50,069	$10,371	$208.02	$195.82 - $217.41
Q1 2018	47,700	$9,848	$205.54	$186.40 - $221.70
Q4 2017	43,094	$8,183	$187.44	$177.57 - $196.84
Q3 2017	49,633	$9,391	$177.07	$166.25 - $189.94
Q2 2017	11,250	$1,963	$164.09	$148.20 - $172.95
Q1 2017	11,100	$1,705	$149.18	$136.61 - $157.89
Q4 2016	10,100	$1,425	$143.74	$135.56 - $156.06
Q3 2016	9,994	$1,590	$150.09	$139.26 - $156.47
Q2 2016	9,994	$1,477	$143.61	$136.38 - $150.60
Q1 2016	9,794	$1,387	$130.26	$116.37 - $138.34
Q4 2015	9,994	$1,418	$129.50	$116.40 - $139.59
Q3 2015	10,094	$1,235	$126.34	$113.67 - $136.94
Q2 2015	9,994	$1,297	$126.27	$121.29 - $130.90
Q1 2015	9,794	$1,315	$124.72	$117.56 - $134.63
Q4 2014	10,394	$1,302	$117.50	$103.69 - $125.37
Q3 2014	11,294	$1,374	$117.35	$112.28 - $122.75
Q2 2014	11,894	$1,403	$113.45	$107.95 - $118.89
Q1 2014	11,394	$1,370	$114.47	$105.00 - $122.85
Q4 2013	14,394	$1,603	$95.60	$86.22 - $107.27
Q3 2013	13,994	$1,290	$86.81	$81.00 - $91.06
Q2 2013	14,194	$1,201	$79.76	$72.10 - $85.73