THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

EdgePoint Investment Group Inc.'s Holding History (CIK: 0001481669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,385,149 Value ($000) $802,625 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,388,662 Value ($000) $673,529 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 1,323,065 Value ($000) $536,450 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 345,938 Value ($000) $172,139 Avg Close $539.78 Range $482.97 - $608.82

Q1 2016

Shares 686,275 Value ($000) $97,170 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 447,644 Value ($000) $63,498 Avg Close $129.50 Range $116.40 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,385,149	$802,625	$565.16	$486.57 - $601.87
Q3 2025	1,388,662	$673,529	$464.78	$402.70 - $501.56
Q2 2025	1,323,065	$536,450	$417.06	$384.82 - $495.18
Q1 2025	345,938	$172,139	$539.78	$482.97 - $608.82
Q1 2016	686,275	$97,170	$130.26	$116.37 - $138.34
Q4 2015	447,644	$63,498	$129.50	$116.40 - $139.59