THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779 Value ($000) $450 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 565 Value ($000) $274 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 2,735 Value ($000) $1,109 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 858 Value ($000) $427 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 2,218 Value ($000) $1,154 Avg Close $547.53 Range $491.20 - $617.36
Q2 2024
Shares 1,193 Value ($000) $660 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 2,520 Value ($000) $1,465 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 598 Value ($000) $317 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 1,025 Value ($000) $1 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 810 Value ($000) $0 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 2,430 Value ($000) $1 Avg Close $558.70 Range $518.14 - $604.43
Q2 2022
Shares 1,257 Value ($000) $683 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 1,670 Value ($000) $986 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 1,116 Value ($000) $745 Avg Close $617.25 Range $545.68 - $664.90
Q2 2021
Shares 1,628 Value ($000) $821 Avg Close $466.00 Range $433.25 - $504.51
Q4 2017
Shares 5,616 Value ($000) $1,066 Avg Close $187.44 Range $177.57 - $196.84