THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,727 Value ($000) $34,030 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 58,846 Value ($000) $28,541 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 57,075 Value ($000) $23,141 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 55,660 Value ($000) $27,696 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 48,671 Value ($000) $25,320 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 42,717 Value ($000) $26,424 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 41,583 Value ($000) $22,995 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 39,343 Value ($000) $22,866 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 50,837 Value ($000) $26,984 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 49,063 Value ($000) $24,834 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 47,778 Value ($000) $24,928 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 47,120 Value ($000) $27,158 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 45,934 Value ($000) $25,295 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 45,718 Value ($000) $23,188 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 45,352 Value ($000) $24,639 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 43,628 Value ($000) $25,768 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 43,072 Value ($000) $28,739 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 42,716 Value ($000) $24,405 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 42,135 Value ($000) $21,256 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 40,977 Value ($000) $18,701 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 40,059 Value ($000) $18,658 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 38,545 Value ($000) $17,019 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 38,293 Value ($000) $13,874 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 36,657 Value ($000) $10,395 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 35,636 Value ($000) $11,577 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 36,195 Value ($000) $10,543 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 35,101 Value ($000) $10,309 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 33,716 Value ($000) $9,228 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 32,407 Value ($000) $7,252 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 31,444 Value ($000) $7,674 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 30,428 Value ($000) $6,304 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 29,572 Value ($000) $6,106 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 29,227 Value ($000) $5,550 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 28,490 Value ($000) $5,391 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 27,449 Value ($000) $4,789 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 2,179 Value ($000) $335 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 1,874 Value ($000) $264 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 1,874 Value ($000) $298 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 2,042 Value ($000) $302 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 1,979 Value ($000) $280 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 1,979 Value ($000) $281 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 1,906 Value ($000) $233 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 1,819 Value ($000) $236 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 1,819 Value ($000) $244 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 1,800 Value ($000) $226 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 1,814 Value ($000) $221 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 1,774 Value ($000) $209 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 1,800 Value ($000) $216 Avg Close $114.47 Range $105.00 - $122.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,727	$34,030	$565.16	$486.57 - $601.87
Q3 2025	58,846	$28,541	$464.78	$402.70 - $501.56
Q2 2025	57,075	$23,141	$417.06	$384.82 - $495.18
Q1 2025	55,660	$27,696	$539.78	$482.97 - $608.82
Q4 2024	48,671	$25,320	$547.53	$491.20 - $617.36
Q3 2024	42,717	$26,424	$589.13	$525.78 - $624.81
Q2 2024	41,583	$22,995	$569.75	$526.69 - $598.64
Q1 2024	39,343	$22,866	$557.71	$524.04 - $600.06
Q4 2023	50,837	$26,984	$480.76	$412.73 - $532.66
Q3 2023	49,063	$24,834	$528.90	$491.51 - $575.69
Q2 2023	47,778	$24,928	$535.25	$494.39 - $588.28
Q1 2023	47,120	$27,158	$558.70	$518.14 - $604.43
Q4 2022	45,934	$25,295	$524.96	$471.30 - $579.21
Q3 2022	45,718	$23,188	$554.13	$500.83 - $604.99
Q2 2022	45,352	$24,639	$544.70	$492.89 - $611.86
Q1 2022	43,628	$25,768	$568.16	$508.25 - $656.92
Q4 2021	43,072	$28,739	$617.25	$545.68 - $664.90
Q3 2021	42,716	$24,405	$542.36	$497.26 - $609.86
Q2 2021	42,135	$21,256	$466.00	$433.25 - $504.51
Q1 2021	40,977	$18,701	$471.13	$427.86 - $519.72
Q4 2020	40,059	$18,658	$462.59	$427.16 - $525.38
Q3 2020	38,545	$17,019	$407.40	$352.00 - $438.79
Q2 2020	38,293	$13,874	$330.32	$266.44 - $358.87
Q1 2020	36,657	$10,395	$310.51	$246.54 - $336.98
Q4 2019	35,636	$11,577	$298.40	$266.00 - $325.05
Q3 2019	36,195	$10,543	$281.62	$262.06 - $300.37
Q2 2019	35,101	$10,309	$270.70	$248.84 - $293.42
Q1 2019	33,716	$9,228	$244.42	$206.29 - $269.21
Q4 2018	32,407	$7,252	$230.26	$204.59 - $249.16
Q3 2018	31,444	$7,674	$225.62	$199.95 - $240.42
Q2 2018	30,428	$6,304	$208.02	$195.82 - $217.41
Q1 2018	29,572	$6,106	$205.54	$186.40 - $221.70
Q4 2017	29,227	$5,550	$187.44	$177.57 - $196.84
Q3 2017	28,490	$5,391	$177.07	$166.25 - $189.94
Q2 2017	27,449	$4,789	$164.09	$148.20 - $172.95
Q1 2017	2,179	$335	$149.18	$136.61 - $157.89
Q4 2016	1,874	$264	$143.74	$135.56 - $156.06
Q3 2016	1,874	$298	$150.09	$139.26 - $156.47
Q2 2016	2,042	$302	$143.61	$136.38 - $150.60
Q1 2016	1,979	$280	$130.26	$116.37 - $138.34
Q4 2015	1,979	$281	$129.50	$116.40 - $139.59
Q3 2015	1,906	$233	$126.34	$113.67 - $136.94
Q2 2015	1,819	$236	$126.27	$121.29 - $130.90
Q1 2015	1,819	$244	$124.72	$117.56 - $134.63
Q4 2014	1,800	$226	$117.50	$103.69 - $125.37
Q3 2014	1,814	$221	$117.35	$112.28 - $122.75
Q2 2014	1,774	$209	$113.45	$107.95 - $118.89
Q1 2014	1,800	$216	$114.47	$105.00 - $122.85