THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,755 Value ($000) $159,207 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 280,298 Value ($000) $135,950 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 284,202 Value ($000) $115,233 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 289,694 Value ($000) $144,152 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 298,083 Value ($000) $155,072 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 298,994 Value ($000) $184,949 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 302,327 Value ($000) $167,187 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 305,644 Value ($000) $177,643 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 304,731 Value ($000) $161,748 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 306,214 Value ($000) $154,996 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 307,625 Value ($000) $160,503 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 307,216 Value ($000) $177,070 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 309,589 Value ($000) $170,488 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 308,900 Value ($000) $156,671 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 309,052 Value ($000) $167,901 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 328,472 Value ($000) $194,013 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 328,463 Value ($000) $219,163 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 330,967 Value ($000) $189,091 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 337,894 Value ($000) $170,458 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 335,848 Value ($000) $153,275 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 340,235 Value ($000) $158,475 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 341,793 Value ($000) $150,909 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 347,390 Value ($000) $125,874 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 351,106 Value ($000) $99,574 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 346,405 Value ($000) $112,537 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 346,383 Value ($000) $100,891 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 341,916 Value ($000) $100,414 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 340,488 Value ($000) $93,199 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 332,890 Value ($000) $74,498 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 330,005 Value ($000) $80,547 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 330,079 Value ($000) $68,372 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 314,024 Value ($000) $64,833 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 319,907 Value ($000) $60,743 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 322,496 Value ($000) $61,016 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 328,418 Value ($000) $57,299 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 332,431 Value ($000) $51,061 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 320,674 Value ($000) $45,247 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 292,672 Value ($000) $46,552 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 281,316 Value ($000) $41,568 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 265,467 Value ($000) $37,587 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 17,228 Value ($000) $2,444 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 16,146 Value ($000) $1,974 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 15,796 Value ($000) $2,049 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 13,753 Value ($000) $1,845 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 11,739 Value ($000) $1,473 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 11,664 Value ($000) $1,417 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 9,687 Value ($000) $1,143 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 10,808 Value ($000) $1,299 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 9,311 Value ($000) $1,035 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 4,300 Value ($000) $395 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 4,216 Value ($000) $357 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,755	$159,207	$565.16	$486.57 - $601.87
Q3 2025	280,298	$135,950	$464.78	$402.70 - $501.56
Q2 2025	284,202	$115,233	$417.06	$384.82 - $495.18
Q1 2025	289,694	$144,152	$539.78	$482.97 - $608.82
Q4 2024	298,083	$155,072	$547.53	$491.20 - $617.36
Q3 2024	298,994	$184,949	$589.13	$525.78 - $624.81
Q2 2024	302,327	$167,187	$569.75	$526.69 - $598.64
Q1 2024	305,644	$177,643	$557.71	$524.04 - $600.06
Q4 2023	304,731	$161,748	$480.76	$412.73 - $532.66
Q3 2023	306,214	$154,996	$528.90	$491.51 - $575.69
Q2 2023	307,625	$160,503	$535.25	$494.39 - $588.28
Q1 2023	307,216	$177,070	$558.70	$518.14 - $604.43
Q4 2022	309,589	$170,488	$524.96	$471.30 - $579.21
Q3 2022	308,900	$156,671	$554.13	$500.83 - $604.99
Q2 2022	309,052	$167,901	$544.70	$492.89 - $611.86
Q1 2022	328,472	$194,013	$568.16	$508.25 - $656.92
Q4 2021	328,463	$219,163	$617.25	$545.68 - $664.90
Q3 2021	330,967	$189,091	$542.36	$497.26 - $609.86
Q2 2021	337,894	$170,458	$466.00	$433.25 - $504.51
Q1 2021	335,848	$153,275	$471.13	$427.86 - $519.72
Q4 2020	340,235	$158,475	$462.59	$427.16 - $525.38
Q3 2020	341,793	$150,909	$407.40	$352.00 - $438.79
Q2 2020	347,390	$125,874	$330.32	$266.44 - $358.87
Q1 2020	351,106	$99,574	$310.51	$246.54 - $336.98
Q4 2019	346,405	$112,537	$298.40	$266.00 - $325.05
Q3 2019	346,383	$100,891	$281.62	$262.06 - $300.37
Q2 2019	341,916	$100,414	$270.70	$248.84 - $293.42
Q1 2019	340,488	$93,199	$244.42	$206.29 - $269.21
Q4 2018	332,890	$74,498	$230.26	$204.59 - $249.16
Q3 2018	330,005	$80,547	$225.62	$199.95 - $240.42
Q2 2018	330,079	$68,372	$208.02	$195.82 - $217.41
Q1 2018	314,024	$64,833	$205.54	$186.40 - $221.70
Q4 2017	319,907	$60,743	$187.44	$177.57 - $196.84
Q3 2017	322,496	$61,016	$177.07	$166.25 - $189.94
Q2 2017	328,418	$57,299	$164.09	$148.20 - $172.95
Q1 2017	332,431	$51,061	$149.18	$136.61 - $157.89
Q4 2016	320,674	$45,247	$143.74	$135.56 - $156.06
Q3 2016	292,672	$46,552	$150.09	$139.26 - $156.47
Q2 2016	281,316	$41,568	$143.61	$136.38 - $150.60
Q1 2016	265,467	$37,587	$130.26	$116.37 - $138.34
Q4 2015	17,228	$2,444	$129.50	$116.40 - $139.59
Q3 2015	16,146	$1,974	$126.34	$113.67 - $136.94
Q2 2015	15,796	$2,049	$126.27	$121.29 - $130.90
Q1 2015	13,753	$1,845	$124.72	$117.56 - $134.63
Q4 2014	11,739	$1,473	$117.50	$103.69 - $125.37
Q3 2014	11,664	$1,417	$117.35	$112.28 - $122.75
Q2 2014	9,687	$1,143	$113.45	$107.95 - $118.89
Q1 2014	10,808	$1,299	$114.47	$105.00 - $122.85
Q4 2013	9,311	$1,035	$95.60	$86.22 - $107.27
Q3 2013	4,300	$395	$86.81	$81.00 - $91.06
Q2 2013	4,216	$357	$79.76	$72.10 - $85.73