THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,956 Value ($000) $4,610 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 7,072 Value ($000) $3,430 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 6,563 Value ($000) $2,661 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 6,749 Value ($000) $3,358 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 7,825 Value ($000) $4,071 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 7,808 Value ($000) $4,830 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 5,294 Value ($000) $2,928 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 5,363 Value ($000) $3,117 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 7,518 Value ($000) $3,991 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 7,343 Value ($000) $3,717 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 8,101 Value ($000) $4,227 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 7,235 Value ($000) $4,170 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 3,627 Value ($000) $1,997 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 3,609 Value ($000) $1,831 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 3,662 Value ($000) $1,990 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 3,289 Value ($000) $1,943 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 3,395 Value ($000) $2,265 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 3,306 Value ($000) $1,889 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 3,320 Value ($000) $1,675 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,168 Value ($000) $1,446 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 3,192 Value ($000) $1,487 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,208 Value ($000) $1,416 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 2,959 Value ($000) $1,072 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,900 Value ($000) $822 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 2,499 Value ($000) $812 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 2,444 Value ($000) $712 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 2,315 Value ($000) $680 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 2,475 Value ($000) $677 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 2,770 Value ($000) $620 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 2,791 Value ($000) $681 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 2,782 Value ($000) $576 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 2,782 Value ($000) $574 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 2,867 Value ($000) $544 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 2,813 Value ($000) $532 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 2,793 Value ($000) $487 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 2,764 Value ($000) $425 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 1,708 Value ($000) $241 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 1,718 Value ($000) $273 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 1,698 Value ($000) $251 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 1,788 Value ($000) $253 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 2,210 Value ($000) $314 Avg Close $129.50 Range $116.40 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,956	$4,610	$565.16	$486.57 - $601.87
Q3 2025	7,072	$3,430	$464.78	$402.70 - $501.56
Q2 2025	6,563	$2,661	$417.06	$384.82 - $495.18
Q1 2025	6,749	$3,358	$539.78	$482.97 - $608.82
Q4 2024	7,825	$4,071	$547.53	$491.20 - $617.36
Q3 2024	7,808	$4,830	$589.13	$525.78 - $624.81
Q2 2024	5,294	$2,928	$569.75	$526.69 - $598.64
Q1 2024	5,363	$3,117	$557.71	$524.04 - $600.06
Q4 2023	7,518	$3,991	$480.76	$412.73 - $532.66
Q3 2023	7,343	$3,717	$528.90	$491.51 - $575.69
Q2 2023	8,101	$4,227	$535.25	$494.39 - $588.28
Q1 2023	7,235	$4,170	$558.70	$518.14 - $604.43
Q4 2022	3,627	$1,997	$524.96	$471.30 - $579.21
Q3 2022	3,609	$1,831	$554.13	$500.83 - $604.99
Q2 2022	3,662	$1,990	$544.70	$492.89 - $611.86
Q1 2022	3,289	$1,943	$568.16	$508.25 - $656.92
Q4 2021	3,395	$2,265	$617.25	$545.68 - $664.90
Q3 2021	3,306	$1,889	$542.36	$497.26 - $609.86
Q2 2021	3,320	$1,675	$466.00	$433.25 - $504.51
Q1 2021	3,168	$1,446	$471.13	$427.86 - $519.72
Q4 2020	3,192	$1,487	$462.59	$427.16 - $525.38
Q3 2020	3,208	$1,416	$407.40	$352.00 - $438.79
Q2 2020	2,959	$1,072	$330.32	$266.44 - $358.87
Q1 2020	2,900	$822	$310.51	$246.54 - $336.98
Q4 2019	2,499	$812	$298.40	$266.00 - $325.05
Q3 2019	2,444	$712	$281.62	$262.06 - $300.37
Q2 2019	2,315	$680	$270.70	$248.84 - $293.42
Q1 2019	2,475	$677	$244.42	$206.29 - $269.21
Q4 2018	2,770	$620	$230.26	$204.59 - $249.16
Q3 2018	2,791	$681	$225.62	$199.95 - $240.42
Q2 2018	2,782	$576	$208.02	$195.82 - $217.41
Q1 2018	2,782	$574	$205.54	$186.40 - $221.70
Q4 2017	2,867	$544	$187.44	$177.57 - $196.84
Q3 2017	2,813	$532	$177.07	$166.25 - $189.94
Q2 2017	2,793	$487	$164.09	$148.20 - $172.95
Q1 2017	2,764	$425	$149.18	$136.61 - $157.89
Q4 2016	1,708	$241	$143.74	$135.56 - $156.06
Q3 2016	1,718	$273	$150.09	$139.26 - $156.47
Q2 2016	1,698	$251	$143.61	$136.38 - $150.60
Q1 2016	1,788	$253	$130.26	$116.37 - $138.34
Q4 2015	2,210	$314	$129.50	$116.40 - $139.59