THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,535 Value ($000) $11,758 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 22,417 Value ($000) $12,920 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 22,553 Value ($000) $12,420 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 22,730 Value ($000) $11,528 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 24,322 Value ($000) $13,214 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 23,210 Value ($000) $13,709 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 24,354 Value ($000) $16,250 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 24,555 Value ($000) $14,029 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 423 Value ($000) $213 Avg Close $466.00 Range $433.25 - $504.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,535	$11,758	$535.25	$494.39 - $588.28
Q1 2023	22,417	$12,920	$558.70	$518.14 - $604.43
Q4 2022	22,553	$12,420	$524.96	$471.30 - $579.21
Q3 2022	22,730	$11,528	$554.13	$500.83 - $604.99
Q2 2022	24,322	$13,214	$544.70	$492.89 - $611.86
Q1 2022	23,210	$13,709	$568.16	$508.25 - $656.92
Q4 2021	24,354	$16,250	$617.25	$545.68 - $664.90
Q3 2021	24,555	$14,029	$542.36	$497.26 - $609.86
Q2 2021	423	$213	$466.00	$433.25 - $504.51