THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,893 Value ($000) $3,415 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 6,007 Value ($000) $2,914 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 6,065 Value ($000) $2,459 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 9,511 Value ($000) $4,733 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 9,697 Value ($000) $5,045 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 9,806 Value ($000) $6,066 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 8,894 Value ($000) $4,919 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 8,901 Value ($000) $5,173 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 9,105 Value ($000) $4,833 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 9,229 Value ($000) $4,672 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 9,660 Value ($000) $5,040 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 10,130 Value ($000) $5,839 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 10,145 Value ($000) $5,587 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 11,030 Value ($000) $5,594 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 11,130 Value ($000) $6,047 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 11,925 Value ($000) $7,044 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 12,369 Value ($000) $8,253 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 13,681 Value ($000) $7,816 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 13,703 Value ($000) $6,913 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 13,973 Value ($000) $6,377 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 15,264 Value ($000) $7,110 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 16,367 Value ($000) $7,226 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 16,939 Value ($000) $6,138 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 17,931 Value ($000) $5,085 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 18,394 Value ($000) $5,976 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 21,192 Value ($000) $6,173 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 21,790 Value ($000) $6,399 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 21,492 Value ($000) $5,883 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 21,885 Value ($000) $4,898 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 22,892 Value ($000) $5,587 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 24,139 Value ($000) $5,000 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 25,468 Value ($000) $5,258 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 23,509 Value ($000) $4,464 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 22,670 Value ($000) $4,289 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 22,062 Value ($000) $3,849 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 23,038 Value ($000) $3,539 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 24,777 Value ($000) $3,496 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 22,554 Value ($000) $3,587 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 20,530 Value ($000) $3,034 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 16,650 Value ($000) $2,357 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 17,224 Value ($000) $2,443 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 17,354 Value ($000) $2,122 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 17,040 Value ($000) $2,211 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 17,023 Value ($000) $2,287 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 16,620 Value ($000) $2,082 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 17,664 Value ($000) $2,150 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 15,675 Value ($000) $1,850 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 18,220 Value ($000) $2,191 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 30,970 Value ($000) $3,449 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 31,882 Value ($000) $2,938 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 36,299 Value ($000) $3,072 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,893	$3,415	$565.16	$486.57 - $601.87
Q3 2025	6,007	$2,914	$464.78	$402.70 - $501.56
Q2 2025	6,065	$2,459	$417.06	$384.82 - $495.18
Q1 2025	9,511	$4,733	$539.78	$482.97 - $608.82
Q4 2024	9,697	$5,045	$547.53	$491.20 - $617.36
Q3 2024	9,806	$6,066	$589.13	$525.78 - $624.81
Q2 2024	8,894	$4,919	$569.75	$526.69 - $598.64
Q1 2024	8,901	$5,173	$557.71	$524.04 - $600.06
Q4 2023	9,105	$4,833	$480.76	$412.73 - $532.66
Q3 2023	9,229	$4,672	$528.90	$491.51 - $575.69
Q2 2023	9,660	$5,040	$535.25	$494.39 - $588.28
Q1 2023	10,130	$5,839	$558.70	$518.14 - $604.43
Q4 2022	10,145	$5,587	$524.96	$471.30 - $579.21
Q3 2022	11,030	$5,594	$554.13	$500.83 - $604.99
Q2 2022	11,130	$6,047	$544.70	$492.89 - $611.86
Q1 2022	11,925	$7,044	$568.16	$508.25 - $656.92
Q4 2021	12,369	$8,253	$617.25	$545.68 - $664.90
Q3 2021	13,681	$7,816	$542.36	$497.26 - $609.86
Q2 2021	13,703	$6,913	$466.00	$433.25 - $504.51
Q1 2021	13,973	$6,377	$471.13	$427.86 - $519.72
Q4 2020	15,264	$7,110	$462.59	$427.16 - $525.38
Q3 2020	16,367	$7,226	$407.40	$352.00 - $438.79
Q2 2020	16,939	$6,138	$330.32	$266.44 - $358.87
Q1 2020	17,931	$5,085	$310.51	$246.54 - $336.98
Q4 2019	18,394	$5,976	$298.40	$266.00 - $325.05
Q3 2019	21,192	$6,173	$281.62	$262.06 - $300.37
Q2 2019	21,790	$6,399	$270.70	$248.84 - $293.42
Q1 2019	21,492	$5,883	$244.42	$206.29 - $269.21
Q4 2018	21,885	$4,898	$230.26	$204.59 - $249.16
Q3 2018	22,892	$5,587	$225.62	$199.95 - $240.42
Q2 2018	24,139	$5,000	$208.02	$195.82 - $217.41
Q1 2018	25,468	$5,258	$205.54	$186.40 - $221.70
Q4 2017	23,509	$4,464	$187.44	$177.57 - $196.84
Q3 2017	22,670	$4,289	$177.07	$166.25 - $189.94
Q2 2017	22,062	$3,849	$164.09	$148.20 - $172.95
Q1 2017	23,038	$3,539	$149.18	$136.61 - $157.89
Q4 2016	24,777	$3,496	$143.74	$135.56 - $156.06
Q3 2016	22,554	$3,587	$150.09	$139.26 - $156.47
Q2 2016	20,530	$3,034	$143.61	$136.38 - $150.60
Q1 2016	16,650	$2,357	$130.26	$116.37 - $138.34
Q4 2015	17,224	$2,443	$129.50	$116.40 - $139.59
Q3 2015	17,354	$2,122	$126.34	$113.67 - $136.94
Q2 2015	17,040	$2,211	$126.27	$121.29 - $130.90
Q1 2015	17,023	$2,287	$124.72	$117.56 - $134.63
Q4 2014	16,620	$2,082	$117.50	$103.69 - $125.37
Q3 2014	17,664	$2,150	$117.35	$112.28 - $122.75
Q2 2014	15,675	$1,850	$113.45	$107.95 - $118.89
Q1 2014	18,220	$2,191	$114.47	$105.00 - $122.85
Q4 2013	30,970	$3,449	$95.60	$86.22 - $107.27
Q3 2013	31,882	$2,938	$86.81	$81.00 - $91.06
Q2 2013	36,299	$3,072	$79.76	$72.10 - $85.73