THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Alecta Tjanstepension Omsesidigt's Holding History (CIK: 0001484429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,900 Value ($000) $276,924 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 625,400 Value ($000) $303,044 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 712,900 Value ($000) $288,938 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 850,700 Value ($000) $423,376 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 1,281,500 Value ($000) $666,585 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 1,412,000 Value ($000) $872,842 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 1,412,000 Value ($000) $779,932 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 1,412,000 Value ($000) $819,821 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 1,412,000 Value ($000) $750,111 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 1,512,000 Value ($000) $765,662 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 1,512,000 Value ($000) $788,327 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 1,412,000 Value ($000) $813,326 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 1,447,000 Value ($000) $796,848 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 1,447,000 Value ($000) $734,280 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 1,447,000 Value ($000) $786,951 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 1,447,000 Value ($000) $855,495 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,447,000 Value ($000) $962,906 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,447,000 Value ($000) $826,237 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 1,373,000 Value ($000) $692,637 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,048,000 Value ($000) $478,684 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 473,000 Value ($000) $218,398 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 268,000 Value ($000) $118,188 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 268,000 Value ($000) $96,992 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 268,000 Value ($000) $75,890 Avg Close $310.51 Range $246.54 - $336.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,900	$276,924	$565.16	$486.57 - $601.87
Q3 2025	625,400	$303,044	$464.78	$402.70 - $501.56
Q2 2025	712,900	$288,938	$417.06	$384.82 - $495.18
Q1 2025	850,700	$423,376	$539.78	$482.97 - $608.82
Q4 2024	1,281,500	$666,585	$547.53	$491.20 - $617.36
Q3 2024	1,412,000	$872,842	$589.13	$525.78 - $624.81
Q2 2024	1,412,000	$779,932	$569.75	$526.69 - $598.64
Q1 2024	1,412,000	$819,821	$557.71	$524.04 - $600.06
Q4 2023	1,412,000	$750,111	$480.76	$412.73 - $532.66
Q3 2023	1,512,000	$765,662	$528.90	$491.51 - $575.69
Q2 2023	1,512,000	$788,327	$535.25	$494.39 - $588.28
Q1 2023	1,412,000	$813,326	$558.70	$518.14 - $604.43
Q4 2022	1,447,000	$796,848	$524.96	$471.30 - $579.21
Q3 2022	1,447,000	$734,280	$554.13	$500.83 - $604.99
Q2 2022	1,447,000	$786,951	$544.70	$492.89 - $611.86
Q1 2022	1,447,000	$855,495	$568.16	$508.25 - $656.92
Q4 2021	1,447,000	$962,906	$617.25	$545.68 - $664.90
Q3 2021	1,447,000	$826,237	$542.36	$497.26 - $609.86
Q2 2021	1,373,000	$692,637	$466.00	$433.25 - $504.51
Q1 2021	1,048,000	$478,684	$471.13	$427.86 - $519.72
Q4 2020	473,000	$218,398	$462.59	$427.16 - $525.38
Q3 2020	268,000	$118,188	$407.40	$352.00 - $438.79
Q2 2020	268,000	$96,992	$330.32	$266.44 - $358.87
Q1 2020	268,000	$75,890	$310.51	$246.54 - $336.98