THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,677 Value ($000) $7,925 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 14,610 Value ($000) $7,086 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 15,088 Value ($000) $6,118 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 20,166 Value ($000) $10,035 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 20,629 Value ($000) $10,732 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 20,541 Value ($000) $12,706 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 20,522 Value ($000) $11,349 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 19,275 Value ($000) $11,203 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 18,368 Value ($000) $9,750 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 19,047 Value ($000) $9,641 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 17,372 Value ($000) $9 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 17,849 Value ($000) $10 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 16,837 Value ($000) $9 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 16,695 Value ($000) $8,468 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 17,607 Value ($000) $9,566 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 17,312 Value ($000) $10,225 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 19,582 Value ($000) $13,066 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 17,729 Value ($000) $10,129 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 73,539 Value ($000) $37,098 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 21,369 Value ($000) $9,752 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 21,024 Value ($000) $9,793 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 24,655 Value ($000) $10,886 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 27,695 Value ($000) $10,035 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 25,036 Value ($000) $7,100 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 27,881 Value ($000) $9,058 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 32,971 Value ($000) $9,603 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 31,628 Value ($000) $9,289 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 36,772 Value ($000) $10,065 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 36,946 Value ($000) $8,268 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 37,449 Value ($000) $9,141 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 36,169 Value ($000) $7,492 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 34,499 Value ($000) $7,123 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 33,486 Value ($000) $6,358 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 35,630 Value ($000) $6,741 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 35,330 Value ($000) $6,164 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 35,745 Value ($000) $5,490 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 33,223 Value ($000) $4,688 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 34,718 Value ($000) $5,522 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 33,237 Value ($000) $4,911 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 27,460 Value ($000) $3,888 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 27,005 Value ($000) $3,831 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 25,678 Value ($000) $3,140 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 24,983 Value ($000) $3,242 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 22,761 Value ($000) $3,058 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 20,334 Value ($000) $2,548 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 23,100 Value ($000) $2,811 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 28,092 Value ($000) $3,315 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 27,604 Value ($000) $3,319 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 31,234 Value ($000) $3,478 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 33,742 Value ($000) $3,109 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 35,793 Value ($000) $3,040 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,677	$7,925	$565.16	$486.57 - $601.87
Q3 2025	14,610	$7,086	$464.78	$402.70 - $501.56
Q2 2025	15,088	$6,118	$417.06	$384.82 - $495.18
Q1 2025	20,166	$10,035	$539.78	$482.97 - $608.82
Q4 2024	20,629	$10,732	$547.53	$491.20 - $617.36
Q3 2024	20,541	$12,706	$589.13	$525.78 - $624.81
Q2 2024	20,522	$11,349	$569.75	$526.69 - $598.64
Q1 2024	19,275	$11,203	$557.71	$524.04 - $600.06
Q4 2023	18,368	$9,750	$480.76	$412.73 - $532.66
Q3 2023	19,047	$9,641	$528.90	$491.51 - $575.69
Q2 2023	17,372	$9	$535.25	$494.39 - $588.28
Q1 2023	17,849	$10	$558.70	$518.14 - $604.43
Q4 2022	16,837	$9	$524.96	$471.30 - $579.21
Q3 2022	16,695	$8,468	$554.13	$500.83 - $604.99
Q2 2022	17,607	$9,566	$544.70	$492.89 - $611.86
Q1 2022	17,312	$10,225	$568.16	$508.25 - $656.92
Q4 2021	19,582	$13,066	$617.25	$545.68 - $664.90
Q3 2021	17,729	$10,129	$542.36	$497.26 - $609.86
Q2 2021	73,539	$37,098	$466.00	$433.25 - $504.51
Q1 2021	21,369	$9,752	$471.13	$427.86 - $519.72
Q4 2020	21,024	$9,793	$462.59	$427.16 - $525.38
Q3 2020	24,655	$10,886	$407.40	$352.00 - $438.79
Q2 2020	27,695	$10,035	$330.32	$266.44 - $358.87
Q1 2020	25,036	$7,100	$310.51	$246.54 - $336.98
Q4 2019	27,881	$9,058	$298.40	$266.00 - $325.05
Q3 2019	32,971	$9,603	$281.62	$262.06 - $300.37
Q2 2019	31,628	$9,289	$270.70	$248.84 - $293.42
Q1 2019	36,772	$10,065	$244.42	$206.29 - $269.21
Q4 2018	36,946	$8,268	$230.26	$204.59 - $249.16
Q3 2018	37,449	$9,141	$225.62	$199.95 - $240.42
Q2 2018	36,169	$7,492	$208.02	$195.82 - $217.41
Q1 2018	34,499	$7,123	$205.54	$186.40 - $221.70
Q4 2017	33,486	$6,358	$187.44	$177.57 - $196.84
Q3 2017	35,630	$6,741	$177.07	$166.25 - $189.94
Q2 2017	35,330	$6,164	$164.09	$148.20 - $172.95
Q1 2017	35,745	$5,490	$149.18	$136.61 - $157.89
Q4 2016	33,223	$4,688	$143.74	$135.56 - $156.06
Q3 2016	34,718	$5,522	$150.09	$139.26 - $156.47
Q2 2016	33,237	$4,911	$143.61	$136.38 - $150.60
Q1 2016	27,460	$3,888	$130.26	$116.37 - $138.34
Q4 2015	27,005	$3,831	$129.50	$116.40 - $139.59
Q3 2015	25,678	$3,140	$126.34	$113.67 - $136.94
Q2 2015	24,983	$3,242	$126.27	$121.29 - $130.90
Q1 2015	22,761	$3,058	$124.72	$117.56 - $134.63
Q4 2014	20,334	$2,548	$117.50	$103.69 - $125.37
Q3 2014	23,100	$2,811	$117.35	$112.28 - $122.75
Q2 2014	28,092	$3,315	$113.45	$107.95 - $118.89
Q1 2014	27,604	$3,319	$114.47	$105.00 - $122.85
Q4 2013	31,234	$3,478	$95.60	$86.22 - $107.27
Q3 2013	33,742	$3,109	$86.81	$81.00 - $91.06
Q2 2013	35,793	$3,040	$79.76	$72.10 - $85.73