THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 786 Value ($000) $381 Avg Close $464.78 Range $402.70 - $501.56

Q2 2024

Shares 1,068 Value ($000) $591 Avg Close $569.75 Range $526.69 - $598.64

Q2 2023

Shares 700 Value ($000) $365 Avg Close $535.25 Range $494.39 - $588.28

Q3 2018

Shares 10,000 Value ($000) $2,441 Avg Close $225.62 Range $199.95 - $240.42

Q1 2017

Shares 10,000 Value ($000) $1,536 Avg Close $149.18 Range $136.61 - $157.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	786	$381	$464.78	$402.70 - $501.56
Q2 2024	1,068	$591	$569.75	$526.69 - $598.64
Q2 2023	700	$365	$535.25	$494.39 - $588.28
Q3 2018	10,000	$2,441	$225.62	$199.95 - $240.42
Q1 2017	10,000	$1,536	$149.18	$136.61 - $157.89